USDT/TKP Pool
The live USDT/TKP price today is $1.00, with a 24-hour trading volume of $63.00. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $63.00
- 24h Buy Volume
- $28.28
- 24h Sell Volume
- $34.72
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 31
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) TOKPIE (TKP)Related Pools on Bsc
WBNB/1ClawBot/WBNBquq/USDTpepe/WBNBKITE/USDTWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 41026192450293350 USDT for -764148411989461800 TKP
- : 325820878405037060 USDT for -6018038798694819000 TKP
- : 130846739678641620 USDT for -2391788852878108000 TKP
- : -10090844890197772000 USDT for 237163315048405530000 TKP
- : 9578017278350975000 USDT for -228641027704965730000 TKP
- : -9660585952194429000 USDT for 230017649553567600000 TKP
- : 9399016993330369000 USDT for -226020543292353480000 TKP
- : 138704968710837630 USDT for -2604792502784355300 TKP
- : -121895939212976750 USDT for 2276816309520103700 TKP
- : 256872717417120300 USDT for -4807034314857336000 TKP
USDT / TKP
USDT/TKP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TKP) | USDT | TKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:04 AM | Buy | $1.00 | 18.60 | 0.0410 | 0.7641 | $0.0410 | 0x088...c0dab |
Mar 23 12:03 AM | Buy | $0.9998 | 18.56 | 0.3258 | 6.02 | $0.3258 | 0x941...86139 |
Mar 23 12:03 AM | Buy | $0.9999 | 18.29 | 0.1308 | 2.39 | $0.1308 | 0x711...d72f2 |
Mar 23 12:03 AM | Sell | $0.9998 | 18.18 | 10.09 | 237.16 | $10.09 | 0x162...917e6 |
Mar 23 12:03 AM | Buy | $0.9998 | 30.52 | 9.58 | 228.64 | $9.58 | 0xf58...d64aa |
Mar 23 12:02 AM | Sell | $0.9998 | 18.59 | 9.66 | 230.02 | $9.66 | 0xc92...ae350 |
Mar 23 12:02 AM | Buy | $0.9998 | 30.63 | 9.40 | 226.02 | $9.40 | 0x059...526bb |
Mar 23 12:00 AM | Buy | $0.9999 | 18.79 | 0.1387 | 2.60 | $0.1387 | 0xa82...32667 |
Mar 23 12:00 AM | Sell | $0.9999 | 18.67 | 0.1219 | 2.28 | $0.1219 | 0xfbe...f6263 |
Mar 23 12:00 AM | Buy | $0.9999 | 18.78 | 0.2569 | 4.81 | $0.2568 | 0xbc9...cb18e |
Mar 23 12:00 AM | Buy | $0.9999 | 18.56 | 1.35 | 24.35 | $1.35 | 0xbc9...cb18e |
Mar 23 12:00 AM | Sell | $0.9999 | 17.46 | 1.54 | 27.69 | $1.54 | 0xede...949f9 |
Mar 22 09:57 PM | Sell | $0.9999 | 18.71 | 0.025961 | 0.1113 | $0.025960 | 0xcdd...d2560 |
Mar 22 05:12 PM | Sell | $0.9999 | 18.72 | 0.0501 | 0.9358 | $0.0501 | 0xb39...7512c |
Mar 22 05:11 PM | Sell | $1.00 | 18.76 | 0.7631 | 14.54 | $0.7632 | 0x475...6dbf3 |
Mar 22 05:11 PM | Buy | $1.00 | 19.44 | 0.9178 | 17.51 | $0.9180 | 0x475...6dbf3 |
Mar 22 05:11 PM | Sell | $1.00 | 18.63 | 0.7631 | 14.43 | $0.7632 | 0x195...2e2c1 |
Mar 22 05:11 PM | Buy | $1.00 | 19.30 | 0.9404 | 17.80 | $0.9406 | 0x195...2e2c1 |
Mar 22 04:41 PM | Buy | $0.9999 | 18.47 | 0.0113 | 0.2088 | $0.0113 | 0xd8e...ad2e7 |
Mar 22 04:40 PM | Buy | $0.9999 | 18.46 | 0.0193 | 0.3574 | $0.0193 | 0x477...97ac9 |
