USDT/TKP Pool
The live USDT/TKP price today is $0.9999, with a 24-hour trading volume of $21.82. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $21.82
- 24h Buy Volume
- $10.39
- 24h Sell Volume
- $11.44
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) TOKPIE (TKP)Related Pools on Bsc
WBNB/1ClawBot/WBNBquq/USDTpepe/WBNBKITE/USDTWBNB/SHMARS/WBNBMGO/WBNBUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5960464477543655 USDT for 111277200101274780 TKP
- : -50059111978779830 USDT for 935769473563371800 TKP
- : -763082305617515300 USDT for 14536312438108408000 TKP
- : 917807888150778900 USDT for -17507432053484450000 TKP
- : -763082305617515300 USDT for 14430982087243323000 TKP
- : 940437823806138800 USDT for -17800116136356313000 TKP
- : 11276611736823846 USDT for -208797411649052300 TKP
- : 19313128046565296 USDT for -357351141674269400 TKP
- : 35703205376220588 USDT for -659786474386270300 TKP
- : 96468061292977520 USDT for -1777332401668358700 TKP
USDT / TKP
USDT/TKP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TKP) | USDT | TKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:57 PM | Sell | $0.9999 | 18.71 | 0.025961 | 0.1113 | $0.025960 | 0xcdd...d2560 |
Mar 22 05:12 PM | Sell | $0.9999 | 18.72 | 0.0501 | 0.9358 | $0.0501 | 0xb39...7512c |
Mar 22 05:11 PM | Sell | $1.00 | 18.76 | 0.7631 | 14.54 | $0.7632 | 0x475...6dbf3 |
Mar 22 05:11 PM | Buy | $1.00 | 19.44 | 0.9178 | 17.51 | $0.9180 | 0x475...6dbf3 |
Mar 22 05:11 PM | Sell | $1.00 | 18.63 | 0.7631 | 14.43 | $0.7632 | 0x195...2e2c1 |
Mar 22 05:11 PM | Buy | $1.00 | 19.30 | 0.9404 | 17.80 | $0.9406 | 0x195...2e2c1 |
Mar 22 04:41 PM | Buy | $0.9999 | 18.47 | 0.0113 | 0.2088 | $0.0113 | 0xd8e...ad2e7 |
Mar 22 04:40 PM | Buy | $0.9999 | 18.46 | 0.0193 | 0.3574 | $0.0193 | 0x477...97ac9 |
Mar 22 04:35 PM | Buy | $0.9999 | 18.45 | 0.0357 | 0.6598 | $0.0357 | 0xfe3...29df9 |
Mar 22 04:34 PM | Buy | $0.9999 | 18.42 | 0.0965 | 1.78 | $0.0965 | 0xee0...14b06 |
Mar 22 04:34 PM | Sell | $0.9999 | 18.34 | 0.3726 | 6.87 | $0.3725 | 0x6c4...e3529 |
Mar 22 04:32 PM | Buy | $0.9999 | 18.65 | 0.0399 | 0.7453 | $0.0399 | 0xc1b...e6221 |
Mar 22 04:31 PM | Buy | $0.9993 | 18.62 | 0.3440 | 6.37 | $0.3438 | 0xe80...c91e0 |
Mar 22 04:31 PM | Sell | $0.9993 | 18.33 | 0.1495 | 2.74 | $0.1494 | 0xa49...020cc |
Mar 22 04:31 PM | Buy | $0.9993 | 18.45 | 0.5287 | 9.66 | $0.5284 | 0x349...fb757 |
Mar 22 04:31 PM | Buy | $0.9993 | 18.01 | 5.81 | 92.80 | $5.81 | 0xfe5...289d7 |
Mar 22 04:31 PM | Sell | $0.9993 | 14.07 | 6.94 | 113.09 | $6.94 | 0xeb4...c9a76 |
Mar 22 04:22 PM | Sell | $0.9999 | 18.95 | 0.0309 | 0.5846 | $0.0309 | 0x8c3...7dafe |
Mar 22 01:51 PM | Buy | $0.9999 | 18.98 | 0.0162 | 0.3080 | $0.0162 | 0x714...fa4ee |
Mar 22 12:10 PM | Buy | $0.9998 | 18.97 | 0.0186 | 0.3542 | $0.0186 | 0xbb7...9d9c5 |
