Broccoli/WBNB Pool
The live Broccoli/WBNB price today is $0.0141, with a 24-hour trading volume of $0.1001. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $0.1001
- 24h Buy Volume
- $0.1001
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Broccoli (CZ'S DOG)
Recent Transactions
- : 7092848843918839000 Broccoli for -150266559615868 WBNB
- : 5387006436629475000 Broccoli for -116313972156419 WBNB
- : -5506962235525179000 Broccoli for 121285812315798 WBNB
- : 8021350564170009000 Broccoli for -173803443209753 WBNB
- : -4433786384522392600 Broccoli for 98551647301311 WBNB
- : 5451354902358042000 Broccoli for -118936611021739 WBNB
- : 4397683206017851400 Broccoli for -97416350247846 WBNB
- : 5217185019828215000 Broccoli for -117310674693724 WBNB
- : 4843477327372519000 Broccoli for -110637460269561 WBNB
- : -5229059932334482000 Broccoli for 121786727685818 WBNB
Broccoli / WBNB
Broccoli/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Broccoli | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:47 PM | Buy | $0.0141 | 0.042118 | 7.09 | 0.031503 | $0.1000 | 0xcc9...81609 |
Mar 16 01:38 AM | Buy | $0.0146 | 0.042164 | 5.39 | 0.031164 | $0.0785 | 0xe5d...4fd73 |
Mar 15 12:31 PM | Sell | $0.0145 | 0.042200 | 5.51 | 0.031213 | $0.0800 | 0x8a9...d5101 |
Mar 15 07:26 AM | Buy | $0.0143 | 0.042162 | 8.02 | 0.031739 | $0.1144 | 0x6b6...97b3c |
Mar 15 02:11 AM | Sell | $0.0146 | 0.042216 | 4.43 | 0.049856 | $0.0646 | 0x02c...d50a7 |
Mar 14 06:13 PM | Buy | $0.0143 | 0.042186 | 5.45 | 0.031190 | $0.0778 | 0x20a...17308 |
Mar 14 06:10 PM | Buy | $0.0145 | 0.042223 | 4.40 | 0.049742 | $0.0638 | 0x8c6...0ca76 |
Mar 14 05:07 AM | Buy | $0.0148 | 0.042253 | 5.22 | 0.031174 | $0.0770 | 0x715...06369 |
Mar 14 03:26 AM | Buy | $0.0150 | 0.042290 | 4.84 | 0.031107 | $0.0728 | 0x912...0d792 |
Mar 13 09:31 PM | Sell | $0.0153 | 0.042325 | 5.23 | 0.031218 | $0.0798 | 0x637...e3715 |
Mar 13 09:22 PM | Sell | $0.0150 | 0.042287 | 4.75 | 0.031089 | $0.0715 | 0x59b...32f1c |
Mar 13 09:11 PM | Sell | $0.0148 | 0.042253 | 6.18 | 0.031394 | $0.0917 | 0xc2e...29b25 |
Mar 13 06:16 PM | Sell | $0.0145 | 0.042210 | 9.86 | 0.032168 | $0.1431 | 0x5ad...e2064 |
Mar 12 07:30 PM | Sell | $0.0139 | 0.042144 | 4.98 | 0.031070 | $0.0694 | 0xc98...32c8b |
Mar 12 06:40 PM | Sell | $0.0137 | 0.042112 | 5.16 | 0.031093 | $0.0708 | 0xfa4...7a055 |
Mar 12 05:44 PM | Sell | $0.0135 | 0.042079 | 5.95 | 0.031238 | $0.0806 | 0x70f...1e396 |
Mar 12 09:32 AM | Buy | $0.0132 | 0.042042 | 4.16 | 0.048453 | $0.0549 | 0x3f2...60cfb |
Mar 12 04:45 AM | Buy | $0.0133 | 0.042067 | 4.13 | 0.048503 | $0.0549 | 0xcac...029dc |
Mar 11 03:17 PM | Buy | $0.0135 | 0.042093 | 5.41 | 0.031130 | $0.0731 | 0xbd8...7a2b6 |
Mar 11 08:22 AM | Sell | $0.0136 | 0.042127 | 5.57 | 0.031187 | $0.0759 | 0xbe8...c3886 |