WBNB/Link Pool
The live WBNB/Link price today is $610.47, with a 24-hour trading volume of $23.91. This pair has changed -2.98% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.47
- 24h Volume
- $23.91
- 24h Buy Volume
- $11.06
- 24h Sell Volume
- $12.85
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 15
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -2.98%
Tokens in this pool
Wrapped BNB (WBNB) Link (Link)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 820000000000000 WBNB for -247416940963461170000 Link
- : 514535275702887 WBNB for -159689932543030000000 Link
- : -2447704199090161 WBNB for 733330273727036000000 Link
- : -1116895040880863 WBNB for 310816957014511450000 Link
- : -738828139279341 WBNB for 198102263708374830000 Link
- : 833501294629912 WBNB for -222782623175177040000 Link
- : 790000000000000 WBNB for -218101654313709170000 Link
- : 4038995681329122 WBNB for -1.2339124177626165e+21 Link
- : 658613460112450 WBNB for -222373186548419460000 Link
- : 1192480985540640 WBNB for -419775855782001970000 Link
WBNB / Link
WBNB/Link Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Link) | WBNB | Link | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:09 PM | Buy | $610.47 | 297.32K | 0.038200 | 247.42 | $0.5006 | 0xb29...d0244 |
Mar 27 02:25 PM | Buy | $607.32 | 307.74K | 0.035146 | 159.69 | $0.3125 | 0xaef...14857 |
Mar 27 02:18 PM | Sell | $609.02 | 314.57K | 0.022448 | 733.33 | $1.49 | 0x442...82488 |
Mar 27 02:17 PM | Sell | $608.98 | 283.92K | 0.021117 | 310.82 | $0.6802 | 0x204...b8de3 |
Mar 27 02:04 PM | Sell | $609.29 | 271.40K | 0.037389 | 198.10 | $0.4502 | 0xa41...7f72f |
Mar 27 02:04 PM | Buy | $609.03 | 263.57K | 0.038336 | 222.78 | $0.5076 | 0x5d1...59dc8 |
Mar 27 01:59 PM | Buy | $607.63 | 272.41K | 0.037900 | 218.10 | $0.4800 | 0xec1...5b465 |
Mar 27 01:50 PM | Buy | $609.16 | 281.20K | 0.024039 | 1.23K | $2.46 | 0x6d0...8b036 |
Mar 27 01:41 PM | Buy | $609.82 | 333.56K | 0.036587 | 222.37 | $0.4016 | 0x4ae...5932e |
Mar 27 01:23 PM | Buy | $611.46 | 343.48K | 0.021193 | 419.78 | $0.7292 | 0x992...dd8cd |
Mar 27 01:10 PM | Buy | $611.00 | 362.58K | 0.021058 | 391.90 | $0.6459 | 0x21c...2b4fc |
Mar 27 01:03 PM | Buy | $611.53 | 380.89K | 0.021479 | 582.04 | $0.9042 | 0x11d...bff9c |
Mar 27 12:59 PM | Buy | $611.18 | 408.91K | 0.037510 | 312.04 | $0.4590 | 0x4ce...b0526 |
Mar 27 12:33 PM | Buy | $610.64 | 424.34K | 0.022549 | 1.15K | $1.56 | 0x12a...e3fae |
Mar 27 12:12 PM | Buy | $611.17 | 483.76K | 0.021193 | 594.04 | $0.7285 | 0x2d4...3f4f9 |
Mar 27 12:08 PM | Buy | $611.20 | 515.94K | 0.037100 | 372.66 | $0.4340 | 0x2f2...10a48 |
Mar 27 11:15 AM | Buy | $611.12 | 536.65K | 0.039906 | 545.39 | $0.6054 | 0x281...0bcde |
Mar 27 10:16 AM | Buy | $619.44 | 567.70K | 0.031765 | 100.44 | $0.1093 | 0x062...4e6ff |
Mar 27 08:30 AM | Sell | $624.78 | 573.51K | 0.037088 | 399.31 | $0.4428 | 0x212...40e00 |
Mar 27 06:55 AM | Sell | $628.15 | 550.63K | 0.031793 | 98.45 | $0.1126 | 0x850...28b5d |
Mar 27 06:30 AM | Sell | $628.34 | 545.06K | 0.035226 | 281.39 | $0.3284 | 0xdc4...c3842 |
Mar 27 06:12 AM | Sell | $628.05 | 529.30K | 0.041244 | 6.59 | $0.027808 | 0x5c6...3fe14 |
Mar 27 06:11 AM | Sell | $628.14 | 528.94K | 0.033941 | 206.69 | $0.2475 | 0x672...c6183 |
Mar 27 05:29 AM | Sell | $627.92 | 517.51K | 0.021059 | 533.54 | $0.6646 | 0xee9...55fb3 |
Mar 27 05:24 AM | Sell | $628.50 | 488.59K | 0.037774 | 372.98 | $0.4885 | 0xb4a...3c137 |
Mar 27 05:23 AM | Sell | $628.74 | 468.87K | 0.021479 | 669.22 | $0.9299 | 0x97f...93a41 |
Mar 27 05:19 AM | Sell | $629.42 | 434.51K | 0.039988 | 424.35 | $0.6286 | 0x12c...47d71 |
Mar 27 05:14 AM | Sell | $629.34 | 413.39K | 0.021864 | 738.43 | $1.17 | 0x16a...89413 |
Mar 27 04:38 AM | Sell | $627.18 | 377.90K | 0.032055 | 77.47 | $0.1289 | 0xee5...c317c |
Mar 27 04:37 AM | Sell | $627.16 | 374.27K | 0.036188 | 228.85 | $0.3881 | 0x978...75d1b |
Mar 27 04:36 AM | Sell | $627.35 | 363.65K | 0.021291 | 456.85 | $0.8096 | 0xd57...720b3 |
Mar 27 04:31 AM | Sell | $627.22 | 342.90K | 0.032157 | 73.79 | $0.1353 | 0x7f1...20b9e |
Mar 27 04:08 AM | Sell | $625.22 | 339.61K | 0.042436 | 8.29 | $0.0152 | 0x306...1c039 |
Mar 27 04:02 AM | Sell | $626.42 | 339.24K | 0.034998 | 168.08 | $0.3130 | 0x60b...277cf |
Mar 27 04:00 AM | Sell | $628.24 | 331.80K | 0.041993 | 6.63 | $0.0125 | 0xbaa...64199 |
Mar 27 03:46 AM | Sell | $628.67 | 331.51K | 0.021090 | 353.63 | $0.6850 | 0x85d...8d552 |
Mar 27 03:20 AM | Sell | $628.78 | 316.13K | 0.034304 | 135.13 | $0.2706 | 0x8d4...61205 |
Mar 27 03:16 AM | Sell | $629.09 | 310.35K | 0.034661 | 143.57 | $0.2932 | 0x37e...6a8b1 |
Mar 27 02:11 AM | Sell | $631.63 | 304.27K | 0.039104 | 272.46 | $0.5750 | 0x98a...ac1d6 |
Mar 27 02:11 AM | Sell | $631.64 | 292.89K | 0.021131 | 324.29 | $0.7140 | 0x8e7...648de |
Mar 27 01:30 AM | Sell | $630.48 | 279.63K | 0.033079 | 85.76 | $0.1941 | 0xffe...6f2be |
Mar 27 01:14 AM | Sell | $629.60 | 276.18K | 0.031438 | 39.68 | $0.0905 | 0x6c5...d5e24 |
Mar 27 12:50 AM | Sell | $628.29 | 274.59K | 0.031763 | 48.36 | $0.1108 | 0xdf1...ff474 |
Mar 27 12:49 AM | Sell | $627.94 | 272.65K | 0.038565 | 230.15 | $0.5378 | 0x6e1...3bc59 |
Mar 26 10:49 PM | Sell | $629.22 | 263.55K | 0.031278 | 33.68 | $0.0804 | 0x83b...e6cbf |
Mar 26 05:29 PM | Sell | $628.24 | 262.23K | 0.032521 | 65.93 | $0.1583 | 0x856...bc676 |
Mar 26 04:53 PM | Sell | $627.34 | 259.65K | 0.042721 | 7.08 | $0.0171 | 0xa43...c5668 |
Mar 26 04:40 PM | Sell | $626.82 | 259.19K | 0.031556 | 40.20 | $0.0975 | 0x2ba...6c9a5 |
Mar 26 02:30 PM | Sell | $630.09 | 256.57K | 0.031299 | 33.25 | $0.0818 | 0x7cb...9bf0f |
Mar 26 10:47 AM | Sell | $630.69 | 254.42K | 0.031837 | 46.57 | $0.1159 | 0x3f8...25ada |
Mar 26 10:32 AM | Sell | $631.16 | 251.42K | 0.033598 | 89.63 | $0.2270 | 0xea9...81dc3 |
Mar 26 09:03 AM | Sell | $632.94 | 245.69K | 0.032037 | 49.84 | $0.1289 | 0x089...34dcf |
Mar 26 08:21 AM | Sell | $633.64 | 242.54K | 0.044178 | 10.14 | $0.0265 | 0xbc8...0d2a4 |
Mar 26 06:51 AM | Sell | $634.93 | 241.90K | 0.034008 | 95.98 | $0.2545 | 0x4d3...c8364 |
Mar 26 05:22 AM | Sell | $639.47 | 235.88K | 0.049586 | 22.60 | $0.0613 | 0x3c9...d77a6 |
Mar 26 04:22 AM | Sell | $641.63 | 234.48K | 0.031357 | 31.76 | $0.0871 | 0x254...9d9c6 |
Mar 25 12:05 PM | Sell | $649.11 | 232.51K | 0.031748 | 40.52 | $0.1135 | 0x61d...653ee |
Mar 25 10:36 AM | Sell | $646.50 | 230.02K | 0.032843 | 64.98 | $0.1838 | 0x19f...8ebae |
Mar 25 03:27 AM | Sell | $639.71 | 226.04K | 0.047083 | 16.02 | $0.0453 | 0x2dc...23a4b |
Mar 25 02:54 AM | Sell | $639.50 | 225.06K | 0.031386 | 31.12 | $0.0886 | 0x951...25887 |
Mar 24 10:42 PM | Sell | $636.47 | 223.18K | 0.031040 | 23.19 | $0.0662 | 0xf35...4f230 |
Mar 24 10:33 PM | Sell | $636.73 | 221.77K | 0.046707 | 14.88 | $0.0427 | 0xb20...68b3c |
Mar 24 10:36 AM | Sell | $637.11 | 220.88K | 0.031685 | 37.10 | $0.1073 | 0x410...72101 |
Mar 24 07:08 AM | Sell | $633.34 | 218.65K | 0.032560 | 55.67 | $0.1621 | 0x36a...82f8f |
Mar 23 11:34 PM | Buy | $637.37 | 215.32K | 0.034637 | 100.97 | $0.2955 | 0x3eb...e405d |
Mar 23 02:53 PM | Sell | $644.62 | 221.39K | 0.033304 | 72.60 | $0.2130 | 0x122...7f5de |
Mar 23 06:21 AM | Sell | $628.92 | 217.03K | 0.032574 | 55.56 | $0.1618 | 0x525...9a692 |
Mar 23 04:01 AM | Sell | $626.92 | 213.73K | 0.047565 | 16.17 | $0.0474 | 0x58e...fdcec |
Mar 23 02:43 AM | Sell | $629.32 | 212.77K | 0.033038 | 64.20 | $0.1911 | 0x9b9...8f441 |
Mar 22 11:53 PM | Sell | $626.59 | 208.99K | 0.031236 | 25.79 | $0.0774 | 0x455...74eec |
Mar 22 11:44 PM | Buy | $628.13 | 207.48K | 0.034786 | 100.45 | $0.3006 | 0xad9...b678b |
Mar 22 11:53 AM | Buy | $628.41 | 213.40K | 0.034686 | 101.15 | $0.2945 | 0x66f...6a97a |
Mar 22 09:04 AM | Sell | $630.94 | 219.45K | 0.032385 | 52.08 | $0.1504 | 0xf2c...656e3 |
Mar 21 05:39 PM | Sell | $641.56 | 216.33K | 0.032280 | 49.09 | $0.1462 | 0x786...b887a |
Mar 21 05:01 PM | Sell | $641.32 | 213.42K | 0.042118 | 4.53 | $0.0136 | 0xeab...0dde5 |
Mar 21 04:59 PM | Sell | $641.17 | 213.15K | 0.045532 | 11.80 | $0.0355 | 0xb2e...dabb2 |
Mar 21 04:53 PM | Sell | $642.11 | 212.45K | 0.031495 | 31.68 | $0.0959 | 0x7db...e206a |
Mar 21 03:54 PM | Sell | $642.91 | 210.58K | 0.041503 | 3.17 | $0.029657 | 0xcc6...8cf8c |
Mar 21 03:30 PM | Sell | $642.56 | 210.40K | 0.041143 | 2.41 | $0.027339 | 0x32d...17194 |
Mar 21 02:22 PM | Sell | $645.24 | 210.26K | 0.042449 | 5.16 | $0.0158 | 0x056...ae5ed |
Mar 21 06:14 AM | Sell | $642.77 | 209.95K | 0.042699 | 5.68 | $0.0173 | 0x0f9...5392a |
Mar 21 06:02 AM | Sell | $642.38 | 209.62K | 0.043717 | 7.80 | $0.0239 | 0xf83...30ca4 |
Mar 21 04:35 AM | Sell | $643.24 | 209.16K | 0.048384 | 17.54 | $0.0539 | 0xfc7...9da0b |
Mar 21 03:41 AM | Sell | $642.09 | 208.14K | 0.031629 | 33.81 | $0.1045 | 0xca0...c40ed |
Mar 21 02:13 AM | Sell | $640.25 | 206.16K | 0.034327 | 88.30 | $0.2770 | 0x6ff...2a75b |
Mar 21 01:57 AM | Sell | $640.68 | 201.06K | 0.037802 | 153.86 | $0.4998 | 0x690...cfe47 |
Mar 21 01:14 AM | Buy | $642.00 | 193.40K | 0.021702 | 342.93 | $1.09 | 0x37f...92a46 |
Mar 21 12:49 AM | Buy | $641.31 | 212.12K | 0.032978 | 63.57 | $0.1910 | 0x33f...747da |
Mar 21 12:06 AM | Buy | $642.34 | 215.90K | 0.033988 | 86.92 | $0.2562 | 0xad5...991bf |
Mar 21 12:04 AM | Buy | $642.38 | 221.12K | 0.034985 | 111.63 | $0.3202 | 0xa49...a08c1 |