AI gent/willu Pool
The live AI gent/willu price today is $0.041595, with a 24-hour trading volume of $28.53. This pair has changed -30.91% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041595
- 24h Volume
- $28.53
- 24h Buy Volume
- $15.51
- 24h Sell Volume
- $13.02
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 41
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -33.08%
- 24 Hours
- -30.91%
Tokens in this pool
AI gent (AI gent) Will U (willu)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : 3.560813587469299e+22 AI gent for -3.0239100707465105e+21 willu
- : 2.7750116760385955e+22 AI gent for -2.537060645932097e+21 willu
- : -2.994278683133103e+22 AI gent for 2.743988062778427e+21 willu
- : -3.2363672123085397e+22 AI gent for 2.7576447045695596e+21 willu
- : 2.4436543367887867e+22 AI gent for -2.052619156699657e+21 willu
- : 4.575779411418645e+22 AI gent for -4.1727352204352736e+21 willu
- : -2.0558412423097724e+22 AI gent for 1.9405606178722173e+21 willu
- : -2.6470967854700146e+21 AI gent for 242969783196367620000 willu
- : -4.411527629117205e+22 AI gent for 3.83523672377741e+21 willu
- : 6.199552496785084e+22 AI gent for -5.478265687283661e+21 willu
AI gent / willu
AI gent/willu Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (willu) | AI gent | willu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:51 PM | Buy | $0.041595 | 0.0817 | 35.61K | 3.02K | $0.5679 | 0x6ae...b0ffb |
Mar 7 02:51 PM | Buy | $0.041595 | 0.0887 | 27.75K | 2.54K | $0.4426 | 0xe98...cd7a3 |
Mar 7 02:49 PM | Sell | $0.041595 | 0.0947 | 29.94K | 2.74K | $0.4776 | 0xf4a...3c06c |
Mar 7 02:49 PM | Sell | $0.041595 | 0.0882 | 32.36K | 2.76K | $0.5162 | 0x70a...00cef |
Mar 7 02:46 PM | Buy | $0.041595 | 0.0819 | 24.44K | 2.05K | $0.3897 | 0x8a2...51cfa |
Mar 7 02:44 PM | Buy | $0.041595 | 0.0866 | 45.76K | 4.17K | $0.7298 | 0x27b...c41ec |
Mar 7 02:44 PM | Sell | $0.041595 | 0.0965 | 20.56K | 1.94K | $0.3279 | 0x736...df642 |
Mar 7 02:44 PM | Sell | $0.041595 | 0.0918 | 2.65K | 242.97 | $0.0422 | 0x06b...8848b |
Mar 7 02:44 PM | Sell | $0.041595 | 0.0913 | 44.12K | 3.84K | $0.7036 | 0x655...a33c6 |
Mar 7 02:40 PM | Buy | $0.041595 | 0.0824 | 62.00K | 5.48K | $0.9888 | 0xaa9...63915 |
Mar 7 02:40 PM | Sell | $0.041763 | 0.0952 | 77.92K | 6.80K | $1.37 | 0xb65...847df |
Mar 7 02:07 PM | Sell | $0.041763 | 0.0795 | 22.53K | 1.75K | $0.3971 | 0x313...462d2 |
Mar 7 02:00 PM | Buy | $0.041763 | 0.0757 | 1.61K | 121.93 | $0.0284 | 0xbe7...2d3d8 |
Mar 7 01:56 PM | Sell | $0.041763 | 0.0759 | 24.24K | 1.80K | $0.4272 | 0x14b...92a18 |
Mar 7 01:55 PM | Sell | $0.041835 | 0.0721 | 28.55K | 2.00K | $0.5236 | 0xf3b...6db6d |
Mar 7 01:51 PM | Buy | $0.041835 | 0.0679 | 92.54K | 6.93K | $1.70 | 0xfdd...02d02 |
Mar 7 01:50 PM | Sell | $0.042040 | 0.0829 | 23.24K | 1.88K | $0.4740 | 0x3a0...b2058 |
Mar 7 01:44 PM | Buy | $0.042384 | 0.0787 | 102.42K | 9.06K | $2.44 | 0x6f2...b7ea4 |
Mar 7 01:37 PM | Buy | $0.042384 | 0.0999 | 7.39K | 743.11 | $0.1760 | 0xa03...09886 |
Mar 7 01:20 PM | Buy | $0.042384 | 0.1018 | 14.78K | 1.53K | $0.3524 | 0x832...ac20d |