AI gent (AI gent)
The live AI gent price today is $0.041644, with a 24-hour trading volume of $15.54K. AI gent has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041644
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.88K
- 24h Volume
- $15.54K
- 24h Transactions
- 406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Will U (willu) Tether USD (USDT)Liquidity Pools
AI gent/WBNB on PancakeSwap V2AI gent/willu on PancakeSwap V3AI gent/USDT on Uniswap V4AI gent/USDT on Uniswap V4Recent Transactions
- : 4.1739418828031634e+23 AI gent for -10944522400000000 WBNB
- : -1.6373424379918418e+23 AI gent for 4269246897774337 WBNB
- : 1.9045210177384662e+24 AI gent for -49700000000000000 WBNB
- : 3.829962633948583e+23 AI gent for -9940000000000000 WBNB
- : 3.836986766518802e+23 AI gent for -9940000000000000 WBNB
- : -1.601782985493635e+24 AI gent for 41408556748676370 WBNB
- : 4.2488004031655285e+22 AI gent for -1108002150000000 WBNB
- : -6.995439286671991e+23 AI gent for 18180202364644424 WBNB
- : -1.0375023675975532e+24 AI gent for 27075749201104904 WBNB
- : 1.0375023675975532e+24 AI gent for -27211298441844570 WBNB
AI gent
AI gent Price (AI gent)
| Date | Market | Type | Price (USD) | Price | AI gent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:18 PM | AI gent / WBNB | Buy | $0.041644 | 0.072619 WBNB | 417.39K | 0.0109 WBNB | $6.86 | 0x127...3e34e |
Mar 7 03:10 PM | AI gent / WBNB | Sell | $0.041640 | 0.072613 WBNB | 163.73K | 0.024270 WBNB | $2.68 | 0xc6a...dbdce |
Mar 7 03:10 PM | AI gent / WBNB | Buy | $0.041641 | 0.072615 WBNB | 1.90M | 0.0497 WBNB | $31.25 | 0x9ce...a1296 |
Mar 7 03:09 PM | AI gent / WBNB | Buy | $0.041626 | 0.072592 WBNB | 383.00K | 0.029940 WBNB | $6.23 | 0xb96...6a189 |
Mar 7 03:08 PM | AI gent / WBNB | Buy | $0.041624 | 0.072587 WBNB | 383.70K | 0.029940 WBNB | $6.23 | 0x508...d6ae9 |
Mar 7 03:00 PM | AI gent / WBNB | Sell | $0.041620 | 0.072582 WBNB | 1.60M | 0.0414 WBNB | $25.94 | 0xa61...78ef1 |
Mar 7 02:59 PM | AI gent / WBNB | Buy | $0.041634 | 0.072602 WBNB | 42.49K | 0.021109 WBNB | $0.6939 | 0x19c...40026 |
Mar 7 02:55 PM | AI gent / WBNB | Sell | $0.041632 | 0.072602 WBNB | 699.54K | 0.0182 WBNB | $11.41 | 0x060...0a5d0 |
Mar 7 02:54 PM | AI gent / WBNB | Sell | $0.041638 | 0.072610 WBNB | 1.04M | 0.0271 WBNB | $16.99 | 0xa41...7a5ee |
Mar 7 02:53 PM | AI gent / WBNB | Buy | $0.041646 | 0.072623 WBNB | 1.04M | 0.0272 WBNB | $17.07 | 0x43b...f5676 |
Mar 7 02:53 PM | AI gent / WBNB | Buy | $0.041638 | 0.072610 WBNB | 7.16M | 0.1841 WBNB | $117.18 | 0x786...b2541 |
Mar 7 02:51 PM | AI gent / WBNB | Buy | $0.041583 | 0.072523 WBNB | 35.61K | 0.039004 WBNB | $0.5636 | 0x6ae...b0ffb |
Mar 7 02:51 PM | AI gent / willu | Buy | $0.041595 | 0.0817 willu | 35.61K | 3.02K willu | $0.5679 | 0x6ae...b0ffb |
Mar 7 02:51 PM | AI gent / WBNB | Buy | $0.041583 | 0.072522 WBNB | 27.75K | 0.037016 WBNB | $0.4392 | 0xe98...cd7a3 |
Mar 7 02:51 PM | AI gent / willu | Buy | $0.041595 | 0.0887 willu | 27.75K | 2.54K willu | $0.4426 | 0xe98...cd7a3 |
Mar 7 02:51 PM | AI gent / WBNB | Sell | $0.041583 | 0.072522 WBNB | 18.60M | 0.4894 WBNB | $294.39 | 0x5e8...7f81b |
Mar 7 02:51 PM | AI gent / WBNB | Sell | $0.041731 | 0.072758 WBNB | 17.03M | 0.4891 WBNB | $294.80 | 0x07c...c616b |
Mar 7 02:50 PM | AI gent / WBNB | Sell | $0.041885 | 0.073005 WBNB | 592.02K | 0.0178 WBNB | $11.16 | 0xa51...2cae2 |
Mar 7 02:49 PM | AI gent / WBNB | Sell | $0.041891 | 0.073014 WBNB | 756.00K | 0.0228 WBNB | $14.29 | 0xa04...5ff4e |
Mar 7 02:49 PM | AI gent / willu | Sell | $0.041595 | 0.0947 willu | 29.94K | 2.74K willu | $0.4776 | 0xf4a...3c06c |
Mar 7 02:49 PM | AI gent / WBNB | Sell | $0.041897 | 0.073026 WBNB | 29.94K | 0.039038 WBNB | $0.5679 | 0xf4a...3c06c |
Mar 7 02:49 PM | AI gent / willu | Sell | $0.041595 | 0.0882 willu | 32.36K | 2.76K willu | $0.5162 | 0x70a...00cef |
Mar 7 02:49 PM | AI gent / WBNB | Sell | $0.041897 | 0.073026 WBNB | 32.36K | 0.039770 WBNB | $0.6139 | 0x70a...00cef |
Mar 7 02:49 PM | AI gent / WBNB | Buy | $0.041898 | 0.073027 WBNB | 17.03M | 0.4950 WBNB | $323.17 | 0xb70...f324f |
Mar 7 02:49 PM | AI gent / WBNB | Buy | $0.041741 | 0.072777 WBNB | 18.60M | 0.4950 WBNB | $323.80 | 0x482...cdb30 |
Mar 7 02:46 PM | AI gent / willu | Buy | $0.041595 | 0.0819 willu | 24.44K | 2.05K willu | $0.3897 | 0x8a2...51cfa |
Mar 7 02:46 PM | AI gent / WBNB | Buy | $0.041592 | 0.072538 WBNB | 24.44K | 0.036216 WBNB | $0.3890 | 0x8a2...51cfa |
Mar 7 02:46 PM | AI gent / WBNB | Sell | $0.041592 | 0.072537 WBNB | 5.11M | 0.1308 WBNB | $81.27 | 0x1ad...84cf2 |
Mar 7 02:46 PM | AI gent / WBNB | Sell | $0.041631 | 0.072600 WBNB | 4.98M | 0.1306 WBNB | $81.16 | 0xbbc...0ab1c |
Mar 7 02:45 PM | AI gent / WBNB | Sell | $0.041671 | 0.072663 WBNB | 1.03M | 0.0274 WBNB | $17.18 | 0xa79...9941f |
Mar 7 02:44 PM | AI gent / WBNB | Buy | $0.041679 | 0.072676 WBNB | 592.02K | 0.0159 WBNB | $9.94 | 0x61d...eb632 |
Mar 7 02:44 PM | AI gent / WBNB | Buy | $0.041674 | 0.072668 WBNB | 1.03M | 0.0274 WBNB | $17.21 | 0xe1a...4e990 |
Mar 7 02:44 PM | AI gent / WBNB | Buy | $0.041665 | 0.072655 WBNB | 45.76K | 0.021218 WBNB | $0.7619 | 0x27b...c41ec |
Mar 7 02:44 PM | AI gent / willu | Buy | $0.041595 | 0.0866 willu | 45.76K | 4.17K willu | $0.7298 | 0x27b...c41ec |
Mar 7 02:44 PM | AI gent / WBNB | Sell | $0.041665 | 0.072655 WBNB | 25.69M | 0.7253 WBNB | $427.72 | 0xe37...2bb7c |
Mar 7 02:44 PM | AI gent / WBNB | Buy | $0.041893 | 0.073017 WBNB | 163.73K | 0.024950 WBNB | $3.10 | 0xd31...2b86d |
Mar 7 02:44 PM | AI gent / WBNB | Sell | $0.041891 | 0.073015 WBNB | 20.56K | 0.036182 WBNB | $0.3886 | 0x736...df642 |
Mar 7 02:44 PM | AI gent / willu | Sell | $0.041595 | 0.0965 willu | 20.56K | 1.94K willu | $0.3279 | 0x736...df642 |
Mar 7 02:44 PM | AI gent / WBNB | Buy | $0.041891 | 0.073015 WBNB | 4.98M | 0.1485 WBNB | $94.09 | 0xae8...bffef |
Mar 7 02:44 PM | AI gent / WBNB | Buy | $0.041843 | 0.072939 WBNB | 5.11M | 0.1485 WBNB | $94.11 | 0x9ac...683e1 |
Mar 7 02:44 PM | AI gent / WBNB | Sell | $0.041797 | 0.072864 WBNB | 2.65K | 0.047562 WBNB | $0.0475 | 0x06b...8848b |
Mar 7 02:44 PM | AI gent / willu | Sell | $0.041595 | 0.0918 willu | 2.65K | 242.97 willu | $0.0422 | 0x06b...8848b |
Mar 7 02:44 PM | AI gent / willu | Sell | $0.041595 | 0.0913 willu | 44.12K | 3.84K willu | $0.7036 | 0x655...a33c6 |
Mar 7 02:44 PM | AI gent / WBNB | Sell | $0.041797 | 0.072864 WBNB | 44.12K | 0.021261 WBNB | $0.7923 | 0x655...a33c6 |
Mar 7 02:44 PM | AI gent / WBNB | Buy | $0.041797 | 0.072865 WBNB | 18.02M | 0.4950 WBNB | $323.74 | 0xc8d...aa826 |
Mar 7 02:43 PM | AI gent / WBNB | Buy | $0.041645 | 0.072622 WBNB | 7.67M | 0.1980 WBNB | $126.16 | 0xc9c...357ba |
Mar 7 02:41 PM | AI gent / WBNB | Buy | $0.041586 | 0.072528 WBNB | 391.93K | 0.029920 WBNB | $6.21 | 0x58b...015b6 |
Mar 7 02:40 PM | AI gent / WBNB | Buy | $0.041583 | 0.072523 WBNB | 62.00K | 0.021568 WBNB | $0.9810 | 0xaa9...63915 |
Mar 7 02:40 PM | AI gent / willu | Buy | $0.041595 | 0.0824 willu | 62.00K | 5.48K willu | $0.9888 | 0xaa9...63915 |
Mar 7 02:40 PM | AI gent / WBNB | Sell | $0.041582 | 0.072522 WBNB | 32.54M | 0.8865 WBNB | $514.77 | 0x46c...19e31 |
Mar 7 02:40 PM | AI gent / WBNB | Sell | $0.041856 | 0.072958 WBNB | 11.55K | 0.033407 WBNB | $0.2143 | 0x350...bb869 |
Mar 7 02:40 PM | AI gent / USDT | Buy | $0.041768 | 0.041768 USDT | 11.55K | 0.1881 USDT | $0.2041 | 0x350...bb869 |
Mar 7 02:40 PM | AI gent / WBNB | Sell | $0.041856 | 0.072958 WBNB | 77.92K | 0.022300 WBNB | $1.45 | 0xb65...847df |
Mar 7 02:40 PM | AI gent / willu | Sell | $0.041763 | 0.0952 willu | 77.92K | 6.80K willu | $1.37 | 0xb65...847df |
Mar 7 02:40 PM | AI gent / WBNB | Buy | $0.041857 | 0.072959 WBNB | 32.54M | 0.8910 WBNB | $604.08 | 0xbb3...7f836 |
Mar 7 02:28 PM | AI gent / WBNB | Buy | $0.041578 | 0.072522 WBNB | 1.58M | 0.0398 WBNB | $24.90 | 0xe04...901d1 |
Mar 7 02:18 PM | AI gent / WBNB | Buy | $0.041563 | 0.072504 WBNB | 1.19M | 0.0297 WBNB | $18.55 | 0x516...092a6 |
Mar 7 02:16 PM | AI gent / WBNB | Buy | $0.041554 | 0.072490 WBNB | 481.26K | 0.0120 WBNB | $7.48 | 0x23b...ceeee |
Mar 7 02:11 PM | AI gent / WBNB | Buy | $0.041552 | 0.072484 WBNB | 44.47K | 0.021108 WBNB | $0.6899 | 0x719...5b9e9 |
Mar 7 02:11 PM | AI gent / WBNB | Buy | $0.041552 | 0.072483 WBNB | 179.52K | 0.024467 WBNB | $2.78 | 0xa97...6e8f0 |
Mar 7 02:07 PM | AI gent / WBNB | Sell | $0.041551 | 0.072481 WBNB | 22.53K | 0.035576 WBNB | $0.3494 | 0x313...462d2 |
Mar 7 02:07 PM | AI gent / willu | Sell | $0.041763 | 0.0795 willu | 22.53K | 1.75K willu | $0.3971 | 0x313...462d2 |
Mar 7 02:05 PM | AI gent / WBNB | Sell | $0.041552 | 0.072482 WBNB | 338.38K | 0.028382 WBNB | $5.25 | 0x257...d6f53 |
Mar 7 02:04 PM | AI gent / WBNB | Buy | $0.041555 | 0.072486 WBNB | 1.17M | 0.0291 WBNB | $18.18 | 0x0fa...e97b3 |
Mar 7 02:01 PM | AI gent / WBNB | Sell | $0.041547 | 0.072472 WBNB | 1.08M | 0.0267 WBNB | $16.72 | 0x5e9...49472 |
Mar 7 02:01 PM | AI gent / WBNB | Buy | $0.041557 | 0.072485 WBNB | 6.48M | 0.1589 WBNB | $100.78 | 0x70d...b448c |
Mar 7 02:00 PM | AI gent / WBNB | Buy | $0.041511 | 0.072411 WBNB | 1.08M | 0.0261 WBNB | $16.33 | 0x3ed...45dba |
Mar 7 02:00 PM | AI gent / WBNB | Buy | $0.041503 | 0.072399 WBNB | 6.71M | 0.1588 WBNB | $100.80 | 0xbaf...02d62 |
Mar 7 02:00 PM | AI gent / WBNB | Buy | $0.041458 | 0.072326 WBNB | 1.61K | 0.043761 WBNB | $0.0235 | 0xbe7...2d3d8 |
Mar 7 02:00 PM | AI gent / willu | Buy | $0.041763 | 0.0757 willu | 1.61K | 121.93 willu | $0.0284 | 0xbe7...2d3d8 |
Mar 7 02:00 PM | AI gent / WBNB | Sell | $0.041458 | 0.072326 WBNB | 3.75M | 0.0878 WBNB | $54.71 | 0x250...b8694 |
Mar 7 02:00 PM | AI gent / WBNB | Buy | $0.041484 | 0.072366 WBNB | 2.10M | 0.0495 WBNB | $31.10 | 0xeb6...2774b |
Mar 7 01:59 PM | AI gent / WBNB | Sell | $0.041469 | 0.072344 WBNB | 1.95M | 0.0458 WBNB | $28.61 | 0x004...d5170 |
Mar 7 01:58 PM | AI gent / WBNB | Buy | $0.041483 | 0.072365 WBNB | 670.29K | 0.0159 WBNB | $9.93 | 0x60d...8e9de |
Mar 7 01:57 PM | AI gent / WBNB | Sell | $0.041478 | 0.072357 WBNB | 1.10M | 0.0259 WBNB | $16.24 | 0xcd1...59ba8 |
Mar 7 01:56 PM | AI gent / WBNB | Buy | $0.041485 | 0.072369 WBNB | 12.18K | 0.032894 WBNB | $0.1809 | 0xd29...941fc |
Mar 7 01:56 PM | AI gent / WBNB | Sell | $0.041485 | 0.072369 WBNB | 24.24K | 0.035728 WBNB | $0.3598 | 0x14b...92a18 |
Mar 7 01:56 PM | AI gent / willu | Sell | $0.041763 | 0.0759 willu | 24.24K | 1.80K willu | $0.4272 | 0x14b...92a18 |
Mar 7 01:56 PM | AI gent / WBNB | Buy | $0.041485 | 0.072369 WBNB | 3.38M | 0.0796 WBNB | $50.13 | 0xe04...da4fa |
Mar 7 01:56 PM | AI gent / WBNB | Buy | $0.041463 | 0.072333 WBNB | 1.10M | 0.0256 WBNB | $16.07 | 0x83f...3d49b |
Mar 7 01:56 PM | AI gent / WBNB | Buy | $0.041455 | 0.072322 WBNB | 6.95M | 0.1591 WBNB | $101.07 | 0x08b...60689 |
Mar 7 01:56 PM | AI gent / WBNB | Sell | $0.041411 | 0.072250 WBNB | 1.13M | 0.0255 WBNB | $15.99 | 0x290...e5e79 |
Mar 7 01:55 PM | AI gent / USDT | Sell | $0.041655 | 0.041653 USDT | 698.53 | 0.0138 USDT | $0.0116 | 0x6b6...7e0ea |
Mar 7 01:55 PM | AI gent / USDT | Buy | $0.041386 | 0.041384 USDT | 698.53 | 0.0100 USDT | $0.029676 | 0x6b6...7e0ea |
Mar 7 01:55 PM | AI gent / WBNB | Buy | $0.041418 | 0.072262 WBNB | 1.40M | 0.0317 WBNB | $19.91 | 0x0b2...2eda0 |
Mar 7 01:55 PM | AI gent / WBNB | Sell | $0.041409 | 0.072248 WBNB | 28.55K | 0.036400 WBNB | $0.4022 | 0xf3b...6db6d |
Mar 7 01:55 PM | AI gent / willu | Sell | $0.041835 | 0.0721 willu | 28.55K | 2.00K willu | $0.5236 | 0xf3b...6db6d |
Mar 7 01:55 PM | AI gent / WBNB | Buy | $0.041409 | 0.072248 WBNB | 5.36M | 0.1193 WBNB | $75.53 | 0xf18...4b395 |
Mar 7 01:55 PM | AI gent / WBNB | Buy | $0.041377 | 0.072195 WBNB | 1.13M | 0.0249 WBNB | $15.59 | 0x188...e4c11 |
Mar 7 01:55 PM | AI gent / WBNB | Buy | $0.041370 | 0.072184 WBNB | 5.52M | 0.1193 WBNB | $75.55 | 0xed5...60867 |
Mar 7 01:55 PM | AI gent / WBNB | Buy | $0.041337 | 0.072132 WBNB | 207.40K | 0.024431 WBNB | $2.77 | 0xb22...aa6e6 |
Mar 7 01:54 PM | AI gent / WBNB | Buy | $0.041336 | 0.072130 WBNB | 4.69M | 0.0991 WBNB | $62.59 | 0xbc5...dc47b |
Mar 7 01:54 PM | AI gent / WBNB | Sell | $0.041310 | 0.072088 WBNB | 1.16M | 0.0242 WBNB | $15.18 | 0x4dc...70159 |
Mar 7 01:53 PM | AI gent / WBNB | Buy | $0.041317 | 0.072098 WBNB | 1.16M | 0.0243 WBNB | $15.26 | 0xd9a...8e91b |
Mar 7 01:53 PM | AI gent / WBNB | Buy | $0.041310 | 0.072087 WBNB | 756.36K | 0.0158 WBNB | $9.91 | 0x2b4...da7f9 |
Mar 7 01:52 PM | AI gent / WBNB | Sell | $0.041306 | 0.072081 WBNB | 1.16M | 0.0241 WBNB | $15.14 | 0x75d...906f4 |
Mar 7 01:52 PM | AI gent / WBNB | Buy | $0.041312 | 0.072091 WBNB | 903.40 | 0.041894 WBNB | $0.0118 | 0xbc1...2d48e |
Mar 7 01:51 PM | AI gent / WBNB | Sell | $0.041312 | 0.072091 WBNB | 317.24K | 0.026621 WBNB | $4.16 | 0xaa5...72eca |
Mar 7 01:51 PM | AI gent / WBNB | Buy | $0.041314 | 0.072094 WBNB | 1.16M | 0.0243 WBNB | $15.24 | 0xf4d...c131c |
Mar 7 01:51 PM | AI gent / WBNB | Buy | $0.041307 | 0.072084 WBNB | 7.58K | 0.031584 WBNB | $0.0991 | 0xfdd...02d02 |
