AI gent/WBNB Pool
The live AI gent/WBNB price today is $0.041610, with a 24-hour trading volume of $17.96K. This pair has changed -35.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041610
- 24h Volume
- $17.96K
- 24h Buy Volume
- $8.34K
- 24h Sell Volume
- $9.62K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 191
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.88%
- 6 Hours
- -24.99%
- 24 Hours
- -35.07%
Tokens in this pool
AI gent (AI gent) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading AI gent (AI gent)
AI gent/willu on PancakeSwap V3AI gent/USDT on Uniswap V4AI gent/USDT on Uniswap V4AI gent/WBNB on PancakeSwap V3Recent Transactions
- : -2.7759721522568194e+22 AI gent for 714457213506984 WBNB
- : 7.83692489286353e+24 AI gent for -199000000000000000 WBNB
- : 3.071473559380383e+23 AI gent for -7650763950000000 WBNB
- : 4.01473139363448e+24 AI gent for -99000000000000000 WBNB
- : -2.810944302647682e+22 AI gent for 683325756287956 WBNB
- : 4.306479131802193e+24 AI gent for -104178696667691400 WBNB
- : 4.03317235820319e+24 AI gent for -95715910539219520 WBNB
- : 8.294788691944678e+24 AI gent for -191431821078439040 WBNB
- : 6.928250034009098e+21 AI gent for -156933563428291 WBNB
- : -4.989334048517237e+24 AI gent for 113713957480447890 WBNB
AI gent / WBNB
AI gent/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI gent | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:48 PM | Sell | $0.041610 | 0.072580 | 27.76K | 0.037145 | $0.4467 | 0x1ff...b7baa |
Mar 7 04:48 PM | Buy | $0.041610 | 0.072581 | 7.84M | 0.1990 | $126.14 | 0x541...dae32 |
Mar 7 04:47 PM | Buy | $0.041551 | 0.072487 | 307.15K | 0.027651 | $4.76 | 0x3ad...bb49d |
Mar 7 04:45 PM | Buy | $0.041549 | 0.072483 | 4.01M | 0.0990 | $62.16 | 0x074...5c874 |
Mar 7 04:39 PM | Sell | $0.041520 | 0.072437 | 28.11K | 0.036834 | $0.4271 | 0xa36...fbd97 |
Mar 7 04:39 PM | Buy | $0.041520 | 0.072438 | 4.31M | 0.1042 | $65.45 | 0x560...f3d43 |
Mar 7 04:39 PM | Buy | $0.041490 | 0.072390 | 4.03M | 0.0957 | $60.09 | 0xea0...51900 |
Mar 7 04:39 PM | Buy | $0.041463 | 0.072346 | 8.29M | 0.1914 | $121.32 | 0x693...e3e8f |
Mar 7 04:29 PM | Buy | $0.041411 | 0.072260 | 6.93K | 0.031570 | $0.0978 | 0x3b4...52d66 |
Mar 7 04:29 PM | Sell | $0.041409 | 0.072260 | 4.99M | 0.1137 | $70.29 | 0x02b...795de |
Mar 7 04:28 PM | Buy | $0.041441 | 0.072311 | 24.88K | 0.035763 | $0.3584 | 0xd75...6e5b6 |
Mar 7 04:28 PM | Sell | $0.041441 | 0.072311 | 10.32M | 0.2434 | $148.61 | 0x12e...66832 |
Mar 7 04:27 PM | Sell | $0.041512 | 0.072422 | 4.05M | 0.0987 | $61.15 | 0x61c...ad5dd |
Mar 7 04:27 PM | Buy | $0.041540 | 0.072468 | 4.05M | 0.0992 | $62.28 | 0x078...bcd69 |
Mar 7 04:27 PM | Buy | $0.041511 | 0.072422 | 5.19K | 0.031261 | $0.0784 | 0x7ba...686a1 |
Mar 7 04:26 PM | Sell | $0.041510 | 0.072422 | 1.07M | 0.0258 | $16.08 | 0x489...2325d |
Mar 7 04:26 PM | Sell | $0.041518 | 0.072434 | 4.39M | 0.1077 | $66.65 | 0x999...88734 |
Mar 7 04:25 PM | Sell | $0.041549 | 0.072484 | 485.20K | 0.0120 | $7.51 | 0xb36...31318 |
Mar 7 04:25 PM | Buy | $0.041552 | 0.072490 | 1.07M | 0.0265 | $16.53 | 0x0a1...a05bd |
Mar 7 04:25 PM | Sell | $0.041545 | 0.072477 | 28.51K | 0.037043 | $0.4401 | 0xd89...a01e2 |
