RTIndex/USDT Pool
The live RTIndex/USDT price today is $0.032084, with a 24-hour trading volume of $0.5472. This pair has changed 0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032084
- 24h Volume
- $0.5472
- 24h Buy Volume
- $0.2754
- 24h Sell Volume
- $0.2718
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- 0.70%
Tokens in this pool
RareTrustIndex (RTIndex) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading RTIndex (RareTrustIndex)
RTIndex/WBNB on PancakeSwap V2RTIndex/DOGE on PancakeSwap V2RTIndex/RAMP on PancakeSwap V2RTIndex/BCH on PancakeSwap V2Recent Transactions
- : -641446821855781800000 RTIndex for 134096055128192600 USDT
- : 425279873514500600000 RTIndex for -89530880966849600 USDT
- : -305222599845005700000 RTIndex for 63863095573360700 USDT
- : 241218269154736180000 RTIndex for -50754295353454390 USDT
- : 113081503681810810000 RTIndex for -23714204933194988 USDT
- : 311187074897437460000 RTIndex for -64999517782132180 USDT
- : 222968219125648360000 RTIndex for -46340488679039340 USDT
- : -357614700049292600000 RTIndex for 74046681427813400 USDT
- : 1.2256829909600625e+21 RTIndex for -253002723300037150 USDT
- : 572587521774114240000 RTIndex for -116234968787506080 USDT
RTIndex / USDT
RTIndex/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RTIndex | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:44 AM | Sell | $0.032084 | 0.032084 | 641.45 | 0.1341 | $0.1336 | 0x101...bdd56 |
Mar 17 02:04 AM | Buy | $0.032109 | 0.032109 | 425.28 | 0.0895 | $0.0897 | 0xe20...91c09 |
Mar 16 11:18 PM | Sell | $0.032092 | 0.032092 | 305.22 | 0.0639 | $0.0638 | 0x06b...96efb |
Mar 16 10:53 PM | Buy | $0.032104 | 0.032104 | 241.22 | 0.0508 | $0.0507 | 0x475...4064e |
Mar 16 09:05 PM | Buy | $0.032095 | 0.032095 | 113.08 | 0.0237 | $0.0237 | 0xda8...1f0b2 |
Mar 16 09:05 PM | Buy | $0.032090 | 0.032090 | 311.19 | 0.0650 | $0.0650 | 0xda6...5ffbb |
Mar 16 01:25 PM | Buy | $0.032078 | 0.032078 | 222.97 | 0.0463 | $0.0463 | 0x690...5c624 |
Mar 16 11:28 AM | Sell | $0.032069 | 0.032069 | 357.61 | 0.0740 | $0.0740 | 0x731...ae9a2 |
Mar 16 03:42 AM | Buy | $0.032083 | 0.032083 | 1.23K | 0.2530 | $0.2553 | 0xd14...8d639 |
Mar 16 01:22 AM | Buy | $0.032037 | 0.032036 | 572.59 | 0.1162 | $0.1166 | 0x6d3...7781e |
Mar 15 02:38 PM | Sell | $0.032015 | 0.032015 | 300.85 | 0.0606 | $0.0606 | 0x51b...96051 |
Mar 15 12:59 PM | Buy | $0.032026 | 0.032026 | 978.35 | 0.1969 | $0.1982 | 0x652...26ffa |
Mar 15 12:17 PM | Buy | $0.031990 | 0.031990 | 529.41 | 0.1051 | $0.1053 | 0x421...b3e44 |
Mar 15 12:02 PM | Sell | $0.031971 | 0.031971 | 1.17K | 0.2331 | $0.2312 | 0xa26...85f31 |
Mar 15 02:56 AM | Buy | $0.032014 | 0.032013 | 474.98 | 0.0954 | $0.0956 | 0x16b...c2f09 |
Mar 14 09:36 AM | Sell | $0.031996 | 0.031996 | 259.07 | 0.0517 | $0.0517 | 0xf33...37bd1 |
Mar 14 06:08 AM | Buy | $0.032006 | 0.032005 | 51.72 | 0.0104 | $0.0104 | 0xd15...277cb |
Mar 14 06:00 AM | Sell | $0.032004 | 0.032003 | 237.01 | 0.0475 | $0.0475 | 0xe87...97769 |
Mar 13 06:34 PM | Sell | $0.032013 | 0.032012 | 739.08 | 0.1493 | $0.1487 | 0x6f3...df775 |
Mar 13 10:09 AM | Buy | $0.032040 | 0.032040 | 681.44 | 0.1384 | $0.1390 | 0xe74...c43ed |
