HELLO/WBNB Pool
The live HELLO/WBNB price today is $0.021751, with a 24-hour trading volume of $8.05K. This pair has changed -6.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021751
- 24h Volume
- $8.05K
- 24h Buy Volume
- $3.83K
- 24h Sell Volume
- $4.22K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 79
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -6.25%
Tokens in this pool
HELLO (HELLO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGE$BANANA/WBNBOther Pools Trading HELLO (HELLO)
HELLO/Yolo on PancakeSwap V2HELLO/WBNB on PancakeSwap V3HELLO/USDT on Uniswap V3HELLO/AI on PancakeSwap V2HELLO/Levianthan on PancakeSwap V2Recent Transactions
- : 116568066109439790000 HELLO for -328563907507795 WBNB
- : 5.688975857325478e+21 HELLO for -16025679641115558 WBNB
- : -3.876677186052268e+22 HELLO for 109027615254832880 WBNB
- : -83225648674748350000 HELLO for 234992645006043 WBNB
- : -7.026109e+22 HELLO for 199825979367750180 WBNB
- : -1.5190028482653062e+23 HELLO for 442061850737202940 WBNB
- : 2.966418362807982e+23 HELLO for -854761254499686100 WBNB
- : 117062630092402110000 HELLO for -327137430453035 WBNB
- : -2.1000000000000002e+22 HELLO for 58516699332266320 WBNB
- : 161215072162502970000 HELLO for -452437733529520 WBNB
HELLO / WBNB
HELLO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HELLO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:52 PM | Buy | $0.021751 | 0.052812 | 116.57 | 0.033286 | $0.2040 | 0x260...d9f1f |
Mar 7 06:22 PM | Buy | $0.021750 | 0.052812 | 5.69K | 0.0160 | $9.95 | 0x2ad...8c97b |
Mar 7 04:25 PM | Sell | $0.021751 | 0.052809 | 38.77K | 0.1090 | $67.87 | 0x69e...8a4c2 |
Mar 7 04:25 PM | Sell | $0.021765 | 0.052831 | 83.23 | 0.032350 | $0.1469 | 0x78e...f34a9 |
Mar 7 04:25 PM | Sell | $0.021765 | 0.052831 | 70.26K | 0.1998 | $124.00 | 0x6bb...e800a |
Mar 7 04:25 PM | Sell | $0.021791 | 0.052872 | 151.90K | 0.4421 | $271.96 | 0x221...5572a |
Mar 7 04:25 PM | Buy | $0.021848 | 0.052964 | 296.64K | 0.8548 | $548.13 | 0x699...18802 |
Mar 7 04:25 PM | Buy | $0.021738 | 0.052788 | 117.06 | 0.033272 | $0.2034 | 0xcf4...78df3 |
Mar 7 04:17 PM | Sell | $0.021739 | 0.052788 | 21.00K | 0.0585 | $36.51 | 0x4be...6ef6a |
Mar 7 04:11 PM | Buy | $0.021749 | 0.052800 | 161.22 | 0.034525 | $0.2820 | 0x66c...b7c1a |
Mar 7 04:02 PM | Buy | $0.021749 | 0.052800 | 7.29 | 0.042046 | $0.0127 | 0xe07...bc6d9 |
Mar 7 04:01 PM | Buy | $0.021749 | 0.052800 | 20.62K | 0.0577 | $36.06 | 0xd91...fd601 |
Mar 7 04:01 PM | Buy | $0.021742 | 0.052788 | 24.47K | 0.0682 | $42.62 | 0x1de...c808b |
Mar 7 04:01 PM | Buy | $0.021734 | 0.052774 | 208.09K | 0.5667 | $360.63 | 0xf53...9ecac |
Mar 7 04:01 PM | Sell | $0.021663 | 0.052661 | 273.58K | 0.7462 | $454.71 | 0xe48...ef438 |
Mar 7 03:49 PM | Buy | $0.021757 | 0.052811 | 133.50 | 0.033762 | $0.2344 | 0x402...2e244 |
Mar 7 01:17 PM | Buy | $0.021765 | 0.052811 | 82.73 | 0.032331 | $0.1459 | 0xa9a...11ea8 |
Mar 7 01:17 PM | Buy | $0.021764 | 0.052811 | 1.13 | 0.053188 | $0.021996 | 0x816...902bb |
Mar 7 01:16 PM | Buy | $0.021764 | 0.052811 | 215.65 | 0.036077 | $0.3802 | 0x98d...d7b59 |
Mar 7 01:16 PM | Buy | $0.021764 | 0.052811 | 177.47 | 0.035000 | $0.3129 | 0xac8...9cd63 |
