CR7/TKP Pool
The live CR7/TKP price today is $0.0151, with a 24-hour trading volume of $2.41. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $2.41
- 24h Buy Volume
- $0.5130
- 24h Sell Volume
- $1.90
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Cristiano Ronaldo (CR7) TOKPIE (TKP)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIARecent Transactions
- : 8246737321452733000 CR7 for -2306427592714508300 TKP
- : 4526453774613258000 CR7 for -1263295199164025600 TKP
- : 11715471741042125000 CR7 for -3260987188602241500 TKP
- : -97006653350555040000 CR7 for 27247720304000356000 TKP
- : 3022898772794068500 CR7 for -866636767608268500 TKP
- : -12640994948344883000 CR7 for 3611731129960978400 TKP
- : -2100857121784854800 CR7 for 601718419055370800 TKP
- : -2390218680835092000 CR7 for 685107741481201800 TKP
- : 6462699556503851000 CR7 for -1860430054466172700 TKP
- : -103669315938252930 CR7 for 29663033233808050 TKP
CR7 / TKP
CR7/TKP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TKP) | CR7 | TKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:33 PM | Buy | $0.0151 | 0.2794 | 8.25 | 2.31 | $0.1245 | 0x581...c54fd |
Mar 22 04:31 PM | Buy | $0.0151 | 0.2786 | 4.53 | 1.26 | $0.0682 | 0x215...174a0 |
Mar 22 04:31 PM | Buy | $0.0150 | 0.2782 | 11.72 | 3.26 | $0.1761 | 0xe80...c91e0 |
Mar 22 04:31 PM | Sell | $0.0146 | 0.2771 | 97.01 | 27.25 | $1.42 | 0x83e...431ab |
Mar 22 05:39 AM | Buy | $0.0151 | 0.2861 | 3.02 | 0.8666 | $0.0457 | 0x51b...22036 |
Mar 22 05:39 AM | Sell | $0.0151 | 0.2858 | 12.64 | 3.61 | $0.1908 | 0x1e7...b5b73 |
Mar 22 05:39 AM | Sell | $0.0152 | 0.2870 | 2.10 | 0.6017 | $0.0318 | 0x4cd...7e1ee |
Mar 22 05:32 AM | Sell | $0.0152 | 0.2872 | 2.39 | 0.6851 | $0.0363 | 0xb9a...f561d |
Mar 22 05:30 AM | Buy | $0.0152 | 0.2875 | 6.46 | 1.86 | $0.0982 | 0x98e...7a086 |
Mar 22 01:36 AM | Sell | $0.0151 | 0.2868 | 0.1037 | 0.0297 | $0.021566 | 0x8a0...7ee3a |
Mar 22 12:07 AM | Sell | $0.0151 | 0.2869 | 13.90 | 3.99 | $0.2096 | 0xcd9...20d91 |
Mar 21 11:41 AM | Sell | $0.0153 | 0.2882 | 3.66 | 1.05 | $0.0561 | 0x3e7...0e6ed |
Mar 20 07:51 PM | Sell | $0.0155 | 0.2885 | 14.86 | 4.29 | $0.2299 | 0x941...eca8b |
Mar 20 07:50 PM | Sell | $0.0162 | 0.2900 | 18.06 | 5.24 | $0.2930 | 0x827...aabb2 |
Mar 20 07:40 AM | Sell | $0.0152 | 0.2917 | 5.15 | 1.50 | $0.0783 | 0xadb...59901 |
Mar 20 07:39 AM | Sell | $0.0152 | 0.2922 | 5.61 | 1.64 | $0.0856 | 0xbfa...a878f |
Mar 20 07:38 AM | Buy | $0.0153 | 0.2928 | 9.50 | 2.78 | $0.1451 | 0x590...4f338 |
Mar 20 07:31 AM | Buy | $0.0152 | 0.2918 | 4.60 | 1.35 | $0.0700 | 0xbe3...ecd11 |
Mar 20 07:28 AM | Sell | $0.0152 | 0.2914 | 5.16 | 1.50 | $0.0784 | 0x998...13c16 |
Mar 20 07:24 AM | Sell | $0.0152 | 0.2919 | 4.25 | 1.24 | $0.0648 | 0xf60...c35dd |