Cristiano Ronaldo

Cristiano Ronaldo Price (CR7)

Date	Market	Type	Price (USD)	Price	CR7	2nd ASSET	Total	TXN
Mar 22 04:33 PM	CR7 / TKP	Buy	$0.0151	0.2794 TKP	8.25	2.31 TKP	$0.1245	0x581...c54fd
Mar 22 04:31 PM	CR7 / TKP	Buy	$0.0151	0.2786 TKP	4.53	1.26 TKP	$0.0682	0x215...174a0
Mar 22 04:31 PM	CR7 / TKP	Buy	$0.0150	0.2782 TKP	11.72	3.26 TKP	$0.1761	0xe80...c91e0
Mar 22 04:31 PM	CR7 / WBNB	Sell	$0.0149	0.0₄2369 WBNB	20.16	0.0₃4812 WBNB	$0.3008	0x76f...da1d6
Mar 22 04:31 PM	CR7 / WBNB	Buy	$0.0151	0.0₄2393 WBNB	21.53	0.0₃5155 WBNB	$0.3244	0x661...ce1e5
Mar 22 04:31 PM	CR7 / TKP	Sell	$0.0146	0.2771 TKP	97.01	27.25 TKP	$1.42	0x83e...431ab
Mar 22 05:39 AM	CR7 / TKP	Buy	$0.0151	0.2861 TKP	3.02	0.8666 TKP	$0.0457	0x51b...22036
Mar 22 05:39 AM	CR7 / TKP	Sell	$0.0151	0.2858 TKP	12.64	3.61 TKP	$0.1908	0x1e7...b5b73
Mar 22 05:39 AM	CR7 / WBNB	Sell	$0.0149	0.0₄2356 WBNB	12.64	0.0₃3003 WBNB	$0.1887	0x1e7...b5b73
Mar 22 05:39 AM	CR7 / TKP	Sell	$0.0152	0.2870 TKP	2.10	0.6017 TKP	$0.0318	0x4cd...7e1ee
Mar 22 05:32 AM	CR7 / TKP	Sell	$0.0152	0.2872 TKP	2.39	0.6851 TKP	$0.0363	0xb9a...f561d
Mar 22 05:30 AM	CR7 / TKP	Buy	$0.0152	0.2875 TKP	6.46	1.86 TKP	$0.0982	0x98e...7a086
Mar 22 01:36 AM	CR7 / TKP	Sell	$0.0151	0.2868 TKP	0.1037	0.0297 TKP	$0.0₂1566	0x8a0...7ee3a
Mar 22 01:36 AM	CR7 / WBNB	Buy	$0.0150	0.0₄2384 WBNB	0.1037	0.0₅2478 WBNB	$0.0₂1559	0x8a0...7ee3a
Mar 22 12:07 AM	CR7 / TKP	Sell	$0.0151	0.2869 TKP	13.90	3.99 TKP	$0.2096	0xcd9...20d91
Mar 22 12:07 AM	CR7 / WBNB	Buy	$0.0149	0.0₄2384 WBNB	13.90	0.0₃3317 WBNB	$0.2076	0xcd9...20d91
Mar 21 11:41 AM	CR7 / TKP	Sell	$0.0153	0.2882 TKP	3.66	1.05 TKP	$0.0561	0x3e7...0e6ed
Mar 20 07:51 PM	CR7 / TKP	Sell	$0.0155	0.2885 TKP	14.86	4.29 TKP	$0.2299	0x941...eca8b
Mar 20 07:51 PM	CR7 / WBNB	Buy	$0.0152	0.0₄2378 WBNB	14.86	0.0₃3537 WBNB	$0.2257	0x941...eca8b
Mar 20 07:50 PM	CR7 / TKP	Sell	$0.0162	0.2900 TKP	18.06	5.24 TKP	$0.2930	0x827...aabb2
Mar 20 07:40 AM	CR7 / TKP	Sell	$0.0152	0.2917 TKP	5.15	1.50 TKP	$0.0783	0xadb...59901
Mar 20 07:40 AM	CR7 / WBNB	Buy	$0.0153	0.0₄2372 WBNB	5.15	0.0₃1223 WBNB	$0.0786	0xadb...59901
Mar 20 07:39 AM	CR7 / TKP	Sell	$0.0152	0.2922 TKP	5.61	1.64 TKP	$0.0856	0xbfa...a878f
Mar 20 07:38 AM	CR7 / TKP	Buy	$0.0153	0.2928 TKP	9.50	2.78 TKP	$0.1451	0x590...4f338
Mar 20 07:31 AM	CR7 / WBNB	Sell	$0.0152	0.0₄2370 WBNB	4.60	0.0₃1089 WBNB	$0.0700	0xbe3...ecd11
Mar 20 07:31 AM	CR7 / TKP	Buy	$0.0152	0.2918 TKP	4.60	1.35 TKP	$0.0700	0xbe3...ecd11
Mar 20 07:28 AM	CR7 / TKP	Sell	$0.0152	0.2914 TKP	5.16	1.50 TKP	$0.0784	0x998...13c16
Mar 20 07:24 AM	CR7 / TKP	Sell	$0.0152	0.2919 TKP	4.25	1.24 TKP	$0.0648	0xf60...c35dd
Mar 20 07:20 AM	CR7 / TKP	Sell	$0.0152	0.2923 TKP	5.07	1.48 TKP	$0.0771	0xd17...a0b52
Mar 19 06:22 PM	CR7 / TKP	Sell	$0.0153	0.2928 TKP	5.45	1.59 TKP	$0.0835	0x935...48075
Mar 19 06:22 PM	CR7 / WBNB	Buy	$0.0151	0.0₄2372 WBNB	5.45	0.0₃1295 WBNB	$0.0823	0x935...48075
Mar 19 06:22 PM	CR7 / TKP	Buy	$0.0154	0.2934 TKP	8.05	2.36 TKP	$0.1236	0xde8...67baf
Mar 19 10:48 AM	CR7 / TKP	Sell	$0.0153	0.2926 TKP	2.68	0.7813 TKP	$0.0411	0x6cd...afdb9
Mar 19 10:48 AM	CR7 / WBNB	Buy	$0.0153	0.0₄2369 WBNB	2.68	0.0₄6354 WBNB	$0.0410	0x6cd...afdb9
Mar 18 12:00 PM	CR7 / TKP	Sell	$0.0151	0.2928 TKP	22.68	6.65 TKP	$0.3434	0x876...aa85d
Mar 18 03:26 AM	CR7 / TKP	Buy	$0.0159	0.2951 TKP	8.55	2.53 TKP	$0.1364	0x9e1...2b296
Mar 18 12:00 AM	CR7 / TKP	Sell	$0.0159	0.2942 TKP	2.64	0.7740 TKP	$0.0420	0x256...2e5af
Mar 18 12:00 AM	CR7 / WBNB	Buy	$0.0158	0.0₄2368 WBNB	2.64	0.0₄6256 WBNB	$0.0417	0x256...2e5af
Mar 17 03:52 PM	CR7 / TKP	Sell	$0.0156	0.2945 TKP	0.0₂7449	0.0₂2188 TKP	$0.0₃1159	0x7d0...68bf6
Mar 17 03:52 PM	CR7 / USDT	Sell	$0.0500	0.0500 USDT	0.0₂7449	0.0₃3725 USDT	$0.0₃3725	0x7d0...68bf6
Mar 17 06:57 AM	CR7 / TKP	Buy	$0.0157	0.2945 TKP	1.62	0.4781 TKP	$0.0254	0x52b...d251d
Mar 17 06:56 AM	CR7 / TKP	Buy	$0.0157	0.2943 TKP	2.70	0.7964 TKP	$0.0423	0xb2c...d4b12
Mar 17 06:56 AM	CR7 / TKP	Buy	$0.0157	0.2940 TKP	5.46	1.61 TKP	$0.0855	0x154...9c4c4
Mar 17 06:56 AM	CR7 / TKP	Buy	$0.0156	0.2935 TKP	10.31	3.03 TKP	$0.1611	0x7ea...ba151
Mar 17 06:56 AM	CR7 / WBNB	Buy	$0.0159	0.0₄2367 WBNB	19.72	0.0₃4672 WBNB	$0.3144	0xb7b...a3383
Mar 17 06:56 AM	CR7 / TKP	Buy	$0.0156	0.2925 TKP	23.48	6.86 TKP	$0.3658	0x776...53951
Mar 17 06:56 AM	CR7 / TKP	Sell	$0.0153	0.2902 TKP	86.87	25.52 TKP	$1.33	0xdb6...16fcf
Mar 17 06:56 AM	CR7 / TKP	Buy	$0.0158	0.2988 TKP	2.30	0.6886 TKP	$0.0362	0x359...42de7
Mar 17 06:56 AM	CR7 / TKP	Buy	$0.0156	0.2986 TKP	5.31	1.59 TKP	$0.0831	0xe90...6a582
Mar 17 06:56 AM	CR7 / TKP	Buy	$0.0156	0.2980 TKP	7.77	2.32 TKP	$0.1212	0x2fc...b1cde
Mar 17 06:56 AM	CR7 / WBNB	Buy	$0.0159	0.0₄2359 WBNB	11.35	0.0₃2681 WBNB	$0.1802	0xf19...dbbda
Mar 17 06:56 AM	CR7 / WBNB	Sell	$0.0159	0.0₄2368 WBNB	6.94	0.0₃1633 WBNB	$0.1106	0xa95...95461
Mar 17 06:56 AM	CR7 / TKP	Buy	$0.0155	0.2973 TKP	31.91	9.46 TKP	$0.4959	0x793...e3f6c
Mar 17 06:55 AM	CR7 / TKP	Sell	$0.0154	0.2941 TKP	88.87	26.46 TKP	$1.37	0xb89...ca4c2
Mar 17 06:55 AM	CR7 / TKP	Buy	$0.0158	0.3031 TKP	3.61	1.10 TKP	$0.0571	0x303...ebc05
Mar 17 06:55 AM	CR7 / TKP	Sell	$0.0158	0.3027 TKP	38.96	11.84 TKP	$0.6156	0x6ce...de881
Mar 17 06:45 AM	CR7 / TKP	Sell	$0.0159	0.3068 TKP	11.81	3.62 TKP	$0.1882	0x55b...4d669
Mar 17 06:41 AM	CR7 / TKP	Buy	$0.0160	0.3080 TKP	6.51	2.01 TKP	$0.1041	0xd99...54e61
Mar 17 06:41 AM	CR7 / TKP	Buy	$0.0160	0.3073 TKP	4.68	1.44 TKP	$0.0747	0x647...0ab49
Mar 17 06:41 AM	CR7 / WBNB	Buy	$0.0159	0.0₄2354 WBNB	36.68	0.0₃8627 WBNB	$0.5831	0x75e...18a8d
Mar 17 06:41 AM	CR7 / TKP	Sell	$0.0158	0.3068 TKP	36.68	11.30 TKP	$0.5791	0x75e...18a8d
Mar 17 06:29 AM	CR7 / TKP	Sell	$0.0160	0.3107 TKP	12.91	4.01 TKP	$0.2071	0x817...33182
Mar 17 06:22 AM	CR7 / TKP	Sell	$0.0162	0.3121 TKP	5.48	1.71 TKP	$0.0887	0xe93...2a729
Mar 17 06:22 AM	CR7 / WBNB	Buy	$0.0158	0.0₄2339 WBNB	5.48	0.0₃1285 WBNB	$0.0867	0xe93...2a729
Mar 17 06:22 AM	CR7 / TKP	Sell	$0.0163	0.3127 TKP	6.85	2.14 TKP	$0.1116	0xd98...f9ac6
Mar 16 12:00 PM	CR7 / WBNB	Buy	$0.0158	0.0₄2337 WBNB	12.03	0.0₃2815 WBNB	$0.1904	0x10f...eaf73
Mar 16 12:00 PM	CR7 / TKP	Sell	$0.0158	0.3135 TKP	12.03	3.77 TKP	$0.1897	0x10f...eaf73
Mar 16 11:58 AM	CR7 / WBNB	Buy	$0.0158	0.0₄2332 WBNB	10.72	0.0₃2505 WBNB	$0.1694	0xaf1...db9f5
Mar 16 11:57 AM	CR7 / TKP	Sell	$0.0158	0.3148 TKP	5.08	1.60 TKP	$0.0805	0xa15...b54ad
Mar 16 11:17 AM	CR7 / TKP	Sell	$0.0158	0.3153 TKP	1.98	0.6219 TKP	$0.0311	0xd22...26a9e
Mar 16 11:17 AM	CR7 / WBNB	Buy	$0.0158	0.0₄2327 WBNB	1.98	0.0₄4610 WBNB	$0.0312	0xd22...26a9e
Mar 16 10:54 AM	CR7 / TKP	Sell	$0.0158	0.3155 TKP	2.50	0.7882 TKP	$0.0394	0xb63...8a3ae
Mar 16 10:54 AM	CR7 / WBNB	Buy	$0.0158	0.0₄2326 WBNB	2.50	0.0₄5836 WBNB	$0.0394	0xb63...8a3ae
Mar 16 10:54 AM	CR7 / TKP	Sell	$0.0158	0.3158 TKP	7.32	2.31 TKP	$0.1154	0x18e...bf333
Mar 16 10:54 AM	CR7 / TKP	Sell	$0.0158	0.3166 TKP	14.46	4.58 TKP	$0.2284	0xd21...ae453
Mar 16 10:54 AM	CR7 / WBNB	Sell	$0.0158	0.0₄2325 WBNB	54.51	0.0₂1271 WBNB	$0.8588	0xa9a...75a5f
Mar 16 10:54 AM	CR7 / TKP	Buy	$0.0159	0.3182 TKP	54.51	17.22 TKP	$0.8655	0xa9a...75a5f
Mar 16 10:39 AM	CR7 / WBNB	Buy	$0.0158	0.0₄2339 WBNB	4.89	0.0₃1148 WBNB	$0.0772	0x620...025aa
Mar 16 09:33 AM	CR7 / WBNB	Sell	$0.0159	0.0₄2359 WBNB	0.1892	0.0₅4464 WBNB	$0.0₂3018	0xa7c...0c1e4
Mar 16 09:33 AM	CR7 / TKP	Sell	$0.0160	0.3122 TKP	0.1892	0.0589 TKP	$0.0₂3034	0xa7c...0c1e4
Mar 16 07:51 AM	CR7 / TKP	Sell	$0.0160	0.3123 TKP	9.62	3.00 TKP	$0.1542	0x3b6...8a449
Mar 16 07:49 AM	CR7 / TKP	Sell	$0.0161	0.3133 TKP	7.90	2.47 TKP	$0.1271	0xbd6...22318
Mar 16 07:49 AM	CR7 / TKP	Buy	$0.0161	0.3142 TKP	52.52	16.39 TKP	$0.8470	0xc90...7420d
Mar 16 03:15 AM	CR7 / TKP	Sell	$0.0157	0.3085 TKP	0.3047	0.0938 TKP	$0.0₂4784	0xc91...f1a8f
Mar 15 11:55 PM	CR7 / TKP	Sell	$0.0157	0.3085 TKP	0.6185	0.1904 TKP	$0.0₂9694	0xb2a...27412

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CR7/TKP	2y	$0.0151	11	$2.40	-	-	0.10%	$317.00K
CR7/WBNB	2y	$0.0151	3	$0.5335	-	-	0.85%	$316.41K
CR7/WBNB	2y	$0.0149	2	$0.4895	-	-	-0.10%	$313.24K

What is the price of Cristiano Ronaldo (CR7)?

The current price for Cristiano Ronaldo (CR7) on the Bsc chain is $0.0151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Cristiano Ronaldo (CR7)?

You can buy Cristiano Ronaldo on decentralized exchanges (DEXes) on the Bsc chain. Check the Cristiano Ronaldo Liquidity pools to see all available CR7 trading pairs and choose the pool with the best liquidity.

What is Cristiano Ronaldo (CR7) liquidity?

The total liquidity for Cristiano Ronaldo (CR7) across all pools on Bsc is $409.95. Liquidity is spread across pools, providing traders with multiple options for swapping CR7.

What is CR7, Cristiano Ronaldo?

Cristiano Ronaldo (CR7) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CR7 is $0.0151. Visit the Description tab for more details about this project.

How to trade CR7?

You can buy or sell CR7 on the Bsc chain through any of available CR7 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cristiano Ronaldo

Cristiano Ronaldo is a token designed to support a platform that empowers users to monetize their online presence through advertising. The primary aim of this initiative is to facilitate a user-friendly app where individuals can post advertisements and earn rewards. This ecosystem not only allows advertisers to reach a broader audience but also incentivizes viewers to engage with ads, rewarding them with coins for their participation. By creating a mutually beneficial environment, the token enhances user interaction while enabling users to generate income through simple activities. The platform is built on the BSC network, ensuring scalability and low transaction fees, which makes it accessible to a wide range of users. Whether you are an advertiser seeking exposure or someone looking to earn rewards by viewing content, this token serves as a bridge connecting both parties effectively. As the app develops, it aims to create a vibrant community focused on shared benefits, ultimately contributing to a more engaging advertising experience.

CR7/TKP on PancakeSwap V2 CR7/WBNB on PancakeSwap V2 CR7/WBNB on PancakeSwap V3

Cristiano Ronaldo (CR7)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cristiano Ronaldo

About Cristiano Ronaldo