USDT/FEO Pool
The live USDT/FEO price today is $0.9994, with a 24-hour trading volume of $118.66. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $118.66
- 24h Buy Volume
- $117.41
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) FUTURE (FEO)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -25892985969000000 USDT for 5271563611989275 FEO
- : 26916479583173005000 USDT for -5430000000000000000 FEO
- : 2832202591384311300 USDT for -562500000000000000 FEO
- : 70988954467291280000 USDT for -13575000000000000000 FEO
- : 7389468937429637000 USDT for -1357624455312766000 FEO
- : 4956447024505291000 USDT for -905000000000000000 FEO
- : 5160478865036414000 USDT for -937500000000000000 FEO
- : 39836295440664860 USDT for -7218280000000000 FEO
- : 41268550010808380 USDT for -7477500000000000 FEO
- : 14590875001828832 USDT for -2643665213879663 FEO
USDT / FEO
USDT/FEO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FEO) | USDT | FEO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:01 PM | Sell | $0.9994 | 0.2041 | 0.0259 | 0.025272 | $0.0259 | 0xaaf...0aaad |
Mar 29 12:16 PM | Buy | $0.9994 | 0.2041 | 26.92 | 5.43 | $26.90 | 0x926...72db5 |
Mar 29 12:16 PM | Buy | $0.9994 | 0.1984 | 2.83 | 0.5625 | $2.83 | 0x926...72db5 |
Mar 29 12:15 PM | Buy | $0.9994 | 0.1978 | 70.99 | 13.57 | $70.95 | 0x38d...34188 |
Mar 29 12:15 PM | Buy | $0.9994 | 0.1839 | 7.39 | 1.36 | $7.39 | 0x38d...34188 |
Mar 29 12:14 PM | Buy | $0.9994 | 0.1826 | 4.96 | 0.9050 | $4.95 | 0x5d8...1fa9a |
Mar 29 12:14 PM | Buy | $0.9994 | 0.1817 | 5.16 | 0.9375 | $5.16 | 0x5d8...1fa9a |
Mar 29 11:51 AM | Buy | $0.9994 | 0.1807 | 0.0398 | 0.027219 | $0.0398 | 0x43a...e746b |
Mar 29 11:51 AM | Buy | $0.9994 | 0.1807 | 0.0413 | 0.027478 | $0.0412 | 0x43a...e746b |
Mar 29 10:36 AM | Buy | $0.9994 | 0.1807 | 0.0146 | 0.022644 | $0.0146 | 0x069...f5a04 |
Mar 29 10:36 AM | Buy | $0.9994 | 0.1807 | 0.0151 | 0.022739 | $0.0151 | 0x069...f5a04 |
Mar 29 08:55 AM | Buy | $0.9994 | 0.1807 | 0.2295 | 0.0416 | $0.2294 | 0xfb5...9bdde |
Mar 29 08:55 AM | Buy | $0.9994 | 0.1807 | 0.2378 | 0.0431 | $0.2376 | 0xfb5...9bdde |
Mar 29 07:12 AM | Sell | $0.9995 | 0.1806 | 0.6113 | 0.1102 | $0.6110 | 0x0a2...93ed3 |
Mar 29 07:09 AM | Sell | $0.9994 | 0.1808 | 0.6114 | 0.1103 | $0.6110 | 0x296...bb887 |
Mar 29 02:16 AM | Sell | $0.9994 | 0.1809 | 0.022981 | 0.035377 | $0.022979 | 0xecf...3a237 |
Mar 28 11:47 AM | Sell | $0.9995 | 0.1809 | 0.6105 | 0.1102 | $0.6103 | 0x1b5...20ab3 |
Mar 28 11:45 AM | Sell | $0.9995 | 0.1810 | 60.70 | 11.30 | $60.67 | 0x8cc...3d01d |
Mar 28 11:44 AM | Sell | $0.9995 | 0.1924 | 60.00 | 11.88 | $59.97 | 0x691...ea8d7 |
Mar 28 11:43 AM | Sell | $0.9995 | 0.2049 | 1.00 | 0.2045 | $0.9995 | 0xb07...b2a6a |
Mar 28 08:38 AM | Sell | $0.9995 | 0.2051 | 0.6115 | 0.1251 | $0.6112 | 0xa5d...6eb38 |
Mar 28 08:36 AM | Sell | $0.9995 | 0.2052 | 73.40 | 15.59 | $73.36 | 0x71b...9d562 |
Mar 28 02:48 AM | Sell | $0.9995 | 0.2211 | 3.99 | 0.8812 | $3.99 | 0xfb2...1aac3 |
Mar 28 02:45 AM | Sell | $0.9995 | 0.2220 | 1.22 | 0.2700 | $1.22 | 0xa38...6f9f3 |
Mar 28 02:45 AM | Sell | $0.9995 | 0.2222 | 0.6094 | 0.1351 | $0.6091 | 0x571...55b52 |
Mar 28 02:44 AM | Sell | $0.9995 | 0.2224 | 1.83 | 0.4059 | $1.83 | 0xa27...ef206 |
Mar 28 02:31 AM | Sell | $0.9995 | 0.2228 | 0.0250 | 0.025548 | $0.0250 | 0x3be...0d7e9 |
Mar 28 02:31 AM | Sell | $0.9995 | 0.2228 | 0.0351 | 0.027809 | $0.0351 | 0x3be...0d7e9 |
Mar 28 02:20 AM | Sell | $0.9995 | 0.2228 | 1.83 | 0.4068 | $1.83 | 0x505...e666d |
Mar 28 01:37 AM | Sell | $0.9995 | 0.2232 | 0.1302 | 0.0290 | $0.1301 | 0x897...2c1a3 |
Mar 28 01:08 AM | Buy | $0.9995 | 0.2232 | 84.31 | 18.10 | $84.27 | 0xd21...53ec5 |
Mar 28 01:08 AM | Buy | $0.9995 | 0.2055 | 2.73 | 0.5625 | $2.73 | 0xd21...53ec5 |
Mar 28 01:07 AM | Sell | $0.9995 | 0.2049 | 0.0675 | 0.0138 | $0.0674 | 0x46b...bb0df |
Mar 28 01:07 AM | Sell | $0.9995 | 0.2049 | 0.1007 | 0.0206 | $0.1006 | 0x46b...bb0df |
Mar 28 01:07 AM | Buy | $0.9995 | 0.2050 | 68.24 | 13.57 | $68.21 | 0x036...cda0f |
Mar 28 01:07 AM | Buy | $0.9995 | 0.1921 | 1.51 | 0.2899 | $1.51 | 0x036...cda0f |
Mar 28 01:00 AM | Sell | $0.9995 | 0.1919 | 8.12 | 1.56 | $8.12 | 0xebc...f6fa3 |
Mar 28 12:46 AM | Sell | $0.9995 | 0.1933 | 0.0279 | 0.025376 | $0.0279 | 0x584...999a3 |
Mar 27 04:52 PM | Sell | $0.9996 | 0.1933 | 0.0290 | 0.025587 | $0.0290 | 0x7c8...8b573 |
Mar 27 04:35 PM | Buy | $0.9996 | 0.1933 | 29.20 | 5.58 | $29.19 | 0xda7...8ded0 |
Mar 27 04:35 PM | Buy | $0.9996 | 0.1882 | 3.22 | 0.6056 | $3.21 | 0xda7...8ded0 |
Mar 27 04:33 PM | Buy | $0.9996 | 0.1876 | 80.60 | 14.62 | $80.56 | 0x670...cf0d3 |
Mar 27 04:33 PM | Buy | $0.9996 | 0.1744 | 3.90 | 0.6805 | $3.90 | 0x670...cf0d3 |
Mar 27 04:33 PM | Buy | $0.9996 | 0.1738 | 98.35 | 16.42 | $98.31 | 0x17d...ada51 |
Mar 27 04:33 PM | Buy | $0.9996 | 0.1596 | 2.35 | 0.3750 | $2.35 | 0x17d...ada51 |
Mar 27 01:17 PM | Buy | $0.9998 | 0.1593 | 58.07 | 9.05 | $58.06 | 0x479...64126 |
Mar 27 01:17 PM | Buy | $0.9998 | 0.1517 | 3.70 | 0.5625 | $3.70 | 0x479...64126 |
Mar 27 01:15 PM | Buy | $0.9998 | 0.1513 | 92.97 | 13.57 | $92.94 | 0x8af...ba470 |
Mar 27 01:15 PM | Buy | $0.9998 | 0.1403 | 2.34 | 0.3288 | $2.34 | 0x8af...ba470 |
Mar 27 07:55 AM | Buy | $0.9996 | 0.1400 | 10.13 | 1.42 | $10.13 | 0xe51...3d2dd |
Mar 27 07:55 AM | Buy | $0.9996 | 0.1389 | 10.58 | 1.47 | $10.58 | 0xe51...3d2dd |
Mar 27 04:43 AM | Sell | $0.9996 | 0.1377 | 0.6254 | 0.0859 | $0.6252 | 0xe63...55477 |
Mar 27 04:43 AM | Sell | $0.9996 | 0.1378 | 1.25 | 0.1720 | $1.25 | 0x657...37a81 |
Mar 27 04:42 AM | Sell | $0.9996 | 0.1379 | 0.6255 | 0.0861 | $0.6253 | 0x98f...87b40 |
Mar 27 04:42 AM | Sell | $0.9996 | 0.1380 | 3.13 | 0.4311 | $3.13 | 0x21d...01fed |
Mar 27 04:37 AM | Sell | $0.9996 | 0.1383 | 14.38 | 2.00 | $14.38 | 0xe99...f1090 |
Mar 27 04:33 AM | Sell | $0.9996 | 0.1399 | 0.6252 | 0.0873 | $0.6249 | 0x6ec...53858 |
Mar 27 04:31 AM | Sell | $0.9996 | 0.1400 | 1.25 | 0.1748 | $1.25 | 0x240...ad564 |
Mar 27 04:31 AM | Sell | $0.9996 | 0.1401 | 48.77 | 6.95 | $48.75 | 0x344...e63a7 |
Mar 27 04:30 AM | Sell | $0.9996 | 0.1457 | 48.78 | 7.23 | $48.76 | 0x42f...9678f |
Mar 27 04:28 AM | Sell | $0.9996 | 0.1517 | 0.6256 | 0.0947 | $0.6254 | 0xd2a...95980 |
Mar 27 04:27 AM | Sell | $0.9996 | 0.1517 | 10.97 | 1.67 | $10.96 | 0x948...f94a8 |
Mar 27 04:25 AM | Sell | $0.9996 | 0.1531 | 7.51 | 1.15 | $7.50 | 0x270...58650 |
Mar 27 04:25 AM | Sell | $0.9996 | 0.1541 | 0.6250 | 0.0961 | $0.6248 | 0xf9c...cfcdb |
Mar 27 04:24 AM | Sell | $0.9996 | 0.1542 | 0.6255 | 0.0962 | $0.6252 | 0x3c1...50da8 |
Mar 27 04:01 AM | Sell | $0.9996 | 0.1542 | 4.37 | 0.6740 | $4.37 | 0xbb5...311b3 |
Mar 27 03:57 AM | Sell | $0.9996 | 0.1548 | 1.88 | 0.2903 | $1.88 | 0x551...18676 |
Mar 27 03:55 AM | Sell | $0.9996 | 0.1550 | 63.05 | 10.01 | $63.02 | 0xafb...bb662 |
Mar 27 03:54 AM | Sell | $0.9996 | 0.1635 | 1.00 | 0.1632 | $0.9996 | 0xbff...46779 |
Mar 27 03:37 AM | Sell | $0.9996 | 0.1637 | 1.25 | 0.2049 | $1.25 | 0xda2...70ed5 |
Mar 27 03:36 AM | Sell | $0.9996 | 0.1639 | 61.25 | 10.28 | $61.22 | 0x366...b7aa3 |
Mar 27 03:36 AM | Sell | $0.9996 | 0.1728 | 1.00 | 0.1725 | $0.9996 | 0x8b6...1bac1 |
Mar 27 01:45 AM | Sell | $0.9996 | 0.1730 | 6.91 | 1.20 | $6.91 | 0x683...46bda |
Mar 26 05:06 PM | Sell | $0.9996 | 0.1740 | 0.0199 | 0.023464 | $0.0199 | 0x5b6...4d8c7 |
Mar 26 04:08 PM | Sell | $0.9997 | 0.1740 | 0.0430 | 0.027463 | $0.0430 | 0x00a...5f765 |
Mar 26 03:47 PM | Buy | $0.9997 | 0.1740 | 15.67 | 2.71 | $15.66 | 0x166...0b55f |
Mar 26 03:47 PM | Buy | $0.9997 | 0.1717 | 2.18 | 0.3756 | $2.18 | 0x166...0b55f |
Mar 26 03:46 PM | Sell | $0.9997 | 0.1714 | 0.0944 | 0.0161 | $0.0943 | 0xf19...30209 |
Mar 26 03:45 PM | Buy | $0.9997 | 0.1714 | 53.89 | 9.05 | $53.87 | 0xe43...124c6 |
Mar 26 03:45 PM | Buy | $0.9997 | 0.1637 | 3.43 | 0.5625 | $3.43 | 0xe43...124c6 |
Mar 26 03:45 PM | Sell | $0.9997 | 0.1633 | 0.1469 | 0.0239 | $0.1468 | 0xa62...7f246 |
Mar 26 03:45 PM | Buy | $0.9997 | 0.1633 | 85.91 | 13.57 | $85.88 | 0x148...26de9 |
Mar 26 03:45 PM | Buy | $0.9997 | 0.1522 | 4.02 | 0.6117 | $4.02 | 0x148...26de9 |
Mar 26 04:16 AM | Sell | $0.9999 | 0.1517 | 0.0399 | 0.026036 | $0.0399 | 0x814...4d88e |
Mar 26 03:59 AM | Sell | $0.9998 | 0.1517 | 0.0805 | 0.0122 | $0.0805 | 0x327...1185c |
Mar 26 03:38 AM | Sell | $0.9998 | 0.1517 | 0.1079 | 0.0163 | $0.1078 | 0x425...db14e |
Mar 26 03:38 AM | Sell | $0.9998 | 0.1517 | 0.2146 | 0.0325 | $0.2145 | 0x51e...f9266 |
Mar 26 03:38 AM | Buy | $0.9998 | 0.1517 | 100.94 | 14.75 | $100.92 | 0xde0...9e1af |
Mar 26 03:38 AM | Buy | $0.9998 | 0.1401 | 4.01 | 0.5625 | $4.01 | 0xde0...9e1af |
Mar 26 03:35 AM | Buy | $0.9998 | 0.1396 | 100.75 | 13.57 | $100.73 | 0x7c8...f0e01 |
Mar 26 03:35 AM | Buy | $0.9998 | 0.1294 | 0.3092 | 0.0401 | $0.3091 | 0x7c8...f0e01 |
Mar 25 03:50 PM | Buy | $0.9999 | 0.1293 | 7.48 | 0.9671 | $7.48 | 0x2d5...a6357 |
Mar 25 03:50 PM | Buy | $0.9999 | 0.1286 | 5.70 | 0.7330 | $5.70 | 0x2d5...a6357 |
Mar 25 02:05 PM | Sell | $0.9999 | 0.1281 | 0.8417 | 0.1076 | $0.8416 | 0xcc5...83d2e |
Mar 25 02:04 PM | Sell | $0.9999 | 0.1282 | 0.6478 | 0.0828 | $0.6478 | 0xdd5...93fa2 |
Mar 25 02:04 PM | Sell | $0.9999 | 0.1282 | 0.6477 | 0.0829 | $0.6476 | 0x566...a0fb0 |
Mar 25 02:03 PM | Sell | $0.9999 | 0.1283 | 0.6478 | 0.0829 | $0.6477 | 0xdcb...aea31 |
Mar 25 02:02 PM | Sell | $0.9999 | 0.1283 | 0.6480 | 0.0830 | $0.6479 | 0xa3b...d7c5d |
Mar 25 02:01 PM | Sell | $0.9999 | 0.1284 | 0.6478 | 0.0830 | $0.6477 | 0x728...9e2fa |
Mar 25 02:00 PM | Sell | $0.9999 | 0.1285 | 0.6467 | 0.0829 | $0.6466 | 0x8cb...ad8f5 |