BKDAO/USDT Pool
The live BKDAO/USDT price today is $0.053742, with a 24-hour trading volume of $33.69. This pair has changed 1.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053742
- 24h Volume
- $33.69
- 24h Buy Volume
- $20.85
- 24h Sell Volume
- $12.83
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
BitTekDAO2 (BKDAO) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : 2.65083042811161e+23 BKDAO for -994000000000000000 USDT
- : 5.315130724347742e+23 BKDAO for -1988000000000000000 USDT
- : 2.6643174993355566e+23 BKDAO for -994000000000000000 USDT
- : 5.342207912992643e+23 BKDAO for -1988000000000000000 USDT
- : 5.360374537336498e+23 BKDAO for -1988000000000000000 USDT
- : 5.3786340241160525e+23 BKDAO for -1988000000000000000 USDT
- : -1.1514113888122749e+24 BKDAO for 4242718794242867700 USDT
- : -7.676075925415165e+23 BKDAO for 2845695069848223000 USDT
- : 2.663644765756075e+23 BKDAO for -994000000000000000 USDT
- : 5.340857506014972e+23 BKDAO for -1988000000000000000 USDT
BKDAO / USDT
BKDAO/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BKDAO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:00 AM | Buy | $0.053742 | 0.053744 | 265.08K | 0.9940 | $0.9918 | 0xa6b...f7c52 |
Mar 29 04:59 AM | Buy | $0.053736 | 0.053738 | 531.51K | 1.99 | $1.99 | 0x9c5...31d74 |
Mar 28 06:47 PM | Buy | $0.053723 | 0.053725 | 266.43K | 0.9940 | $0.9919 | 0x0dc...24ede |
Mar 28 06:47 PM | Buy | $0.053717 | 0.053719 | 534.22K | 1.99 | $1.99 | 0xcba...ad3e9 |
Mar 28 06:47 PM | Buy | $0.053704 | 0.053706 | 536.04K | 1.99 | $1.99 | 0x80c...3c07e |
Mar 28 06:47 PM | Buy | $0.053692 | 0.053694 | 537.86K | 1.99 | $1.99 | 0x3a9...62ba6 |
Mar 28 06:45 PM | Sell | $0.053679 | 0.053681 | 1.15M | 4.24 | $4.24 | 0x724...5c35c |
Mar 28 06:43 PM | Sell | $0.053706 | 0.053708 | 767.61K | 2.85 | $2.84 | 0x69f...a3c30 |
Mar 28 06:31 PM | Buy | $0.053724 | 0.053726 | 266.36K | 0.9940 | $0.9919 | 0x214...3db09 |
Mar 28 06:31 PM | Buy | $0.053718 | 0.053720 | 534.09K | 1.99 | $1.99 | 0x8d5...dbd0c |
Mar 28 06:31 PM | Buy | $0.053705 | 0.053707 | 535.90K | 1.99 | $1.99 | 0xf6a...b3fc8 |
Mar 28 05:42 PM | Sell | $0.053693 | 0.053695 | 1.28M | 4.73 | $4.72 | 0x13b...22dfc |
Mar 28 04:14 PM | Buy | $0.053723 | 0.053725 | 266.47K | 0.9940 | $0.9919 | 0x9f8...4adbb |
Mar 28 04:11 PM | Buy | $0.053717 | 0.053718 | 534.29K | 1.99 | $1.99 | 0x9af...eb90e |
Mar 28 04:10 PM | Buy | $0.053704 | 0.053706 | 536.11K | 1.99 | $1.99 | 0x5f2...3839a |
Mar 28 04:10 PM | Buy | $0.053691 | 0.053693 | 268.74K | 0.9940 | $0.9919 | 0xfdd...ade0d |
Mar 28 03:51 PM | Sell | $0.053685 | 0.053687 | 278.12K | 1.02 | $1.02 | 0x35d...ded16 |
Mar 28 03:10 PM | Buy | $0.053692 | 0.053693 | 537.90K | 1.99 | $1.99 | 0xe9e...ab6d7 |
Mar 28 03:09 PM | Buy | $0.053679 | 0.053681 | 810.30K | 2.98 | $2.98 | 0x7dc...760a9 |
Mar 28 03:09 PM | Buy | $0.053660 | 0.053662 | 1.36M | 4.97 | $4.98 | 0x989...1ea6d |
Mar 28 03:09 PM | Buy | $0.053629 | 0.053631 | 547.18K | 1.99 | $1.99 | 0x512...ec82f |
Mar 28 03:09 PM | Buy | $0.053617 | 0.053618 | 549.06K | 1.99 | $1.99 | 0x5d9...c7e55 |
Mar 28 03:00 PM | Sell | $0.053604 | 0.053606 | 5.01M | 18.32 | $18.07 | 0x1a2...dc990 |
Mar 28 02:26 PM | Sell | $0.053720 | 0.053722 | 712.05K | 2.65 | $2.65 | 0x6ce...4e966 |
Mar 28 01:27 PM | Buy | $0.053737 | 0.053738 | 531.42K | 1.99 | $1.99 | 0x3e7...028b4 |
Mar 28 01:26 PM | Buy | $0.053724 | 0.053726 | 533.22K | 1.99 | $1.99 | 0x4b9...20679 |
Mar 28 01:26 PM | Buy | $0.053711 | 0.053713 | 535.03K | 1.99 | $1.99 | 0x17a...c9a49 |
Mar 28 01:06 PM | Sell | $0.053699 | 0.053701 | 220.45K | 0.8142 | $0.8153 | 0x6e1...4517e |
Mar 28 11:20 AM | Sell | $0.053704 | 0.053706 | 232.05K | 0.8583 | $0.8594 | 0xb6a...01312 |
Mar 28 11:20 AM | Sell | $0.053709 | 0.053711 | 244.27K | 0.9048 | $0.9059 | 0x096...d24d3 |
Mar 28 10:17 AM | Sell | $0.053715 | 0.053717 | 673.60K | 2.50 | $2.50 | 0xf28...2a0ed |
Mar 28 09:08 AM | Buy | $0.053731 | 0.053733 | 532.21K | 1.99 | $1.99 | 0xa68...0ed3d |
Mar 28 09:05 AM | Buy | $0.053718 | 0.053720 | 534.02K | 1.99 | $1.99 | 0xaf1...6203a |
Mar 28 09:05 AM | Buy | $0.053706 | 0.053708 | 535.83K | 1.99 | $1.99 | 0xa09...120c3 |
Mar 28 08:16 AM | Sell | $0.053693 | 0.053695 | 483.38K | 1.78 | $1.79 | 0xf2d...25718 |
Mar 28 05:15 AM | Sell | $0.053705 | 0.053706 | 318.01K | 1.18 | $1.18 | 0xb56...cb306 |
Mar 28 03:13 AM | Sell | $0.053712 | 0.053714 | 553.07K | 2.05 | $2.05 | 0x643...bbbc9 |
Mar 28 03:04 AM | Buy | $0.053725 | 0.053727 | 266.30K | 0.9940 | $0.9919 | 0x284...a712b |
Mar 28 02:52 AM | Sell | $0.053719 | 0.053721 | 942.73K | 3.51 | $3.51 | 0x833...4a03b |
Mar 28 02:49 AM | Sell | $0.053741 | 0.053743 | 516.33K | 1.93 | $1.93 | 0xceb...e7a1b |
Mar 28 02:45 AM | Buy | $0.053753 | 0.053755 | 264.29K | 0.9940 | $0.9919 | 0xceb...13cfe |
Mar 28 02:42 AM | Sell | $0.053747 | 0.053749 | 440.65K | 1.65 | $1.65 | 0xf53...82cf5 |
Mar 28 02:41 AM | Buy | $0.053758 | 0.053759 | 264.00K | 0.9940 | $0.9919 | 0x4d2...ed417 |
Mar 28 02:28 AM | Sell | $0.053751 | 0.053753 | 566.69K | 2.13 | $2.13 | 0xd9b...00ac8 |
Mar 28 12:24 AM | Buy | $0.053765 | 0.053767 | 527.42K | 1.99 | $1.99 | 0xbd4...fe928 |
Mar 28 12:24 AM | Sell | $0.053752 | 0.053754 | 980.00K | 3.68 | $3.68 | 0x4ce...43c87 |
Mar 28 12:23 AM | Buy | $0.053776 | 0.053778 | 525.90K | 1.99 | $1.99 | 0xfc6...961db |
Mar 28 12:01 AM | Buy | $0.053763 | 0.053765 | 527.68K | 1.99 | $1.99 | 0x2a1...2afcd |
Mar 28 12:00 AM | Buy | $0.053750 | 0.053752 | 529.46K | 1.99 | $1.99 | 0x0d0...680e3 |
Mar 27 08:28 PM | Buy | $0.053738 | 0.053740 | 531.25K | 1.99 | $1.99 | 0x0c8...70c1b |
Mar 27 08:28 PM | Buy | $0.053725 | 0.053727 | 533.06K | 1.99 | $1.99 | 0x347...27166 |
Mar 27 07:28 PM | Sell | $0.053712 | 0.053714 | 390.82K | 1.45 | $1.45 | 0x8b9...93d6d |
Mar 27 06:52 PM | Sell | $0.053722 | 0.053724 | 495.50K | 1.84 | $1.84 | 0x6ea...45785 |
Mar 27 06:15 PM | Buy | $0.053734 | 0.053735 | 531.87K | 1.99 | $1.99 | 0x1bb...0a8a5 |
Mar 27 06:15 PM | Buy | $0.053721 | 0.053723 | 533.67K | 1.99 | $1.99 | 0x70e...a58b7 |
Mar 27 06:15 PM | Buy | $0.053708 | 0.053710 | 535.48K | 1.99 | $1.99 | 0x718...79537 |
Mar 27 05:00 PM | Sell | $0.053696 | 0.053697 | 1.08M | 4.01 | $4.01 | 0xaa8...39401 |
Mar 27 04:49 PM | Sell | $0.053721 | 0.053723 | 803.10K | 2.99 | $2.99 | 0x897...14d12 |
Mar 27 03:16 PM | Buy | $0.053741 | 0.053742 | 530.91K | 1.99 | $1.99 | 0xcaf...96967 |
Mar 27 02:54 PM | Sell | $0.053728 | 0.053729 | 639.67K | 2.38 | $2.38 | 0x51d...86ee4 |
Mar 27 02:53 PM | Sell | $0.053743 | 0.053745 | 395.67K | 1.48 | $1.48 | 0x818...35c7e |
Mar 27 02:53 PM | Buy | $0.053753 | 0.053754 | 529.21K | 1.99 | $1.99 | 0x378...9fb9b |
Mar 27 02:52 PM | Buy | $0.053740 | 0.053741 | 531.00K | 1.99 | $1.99 | 0xe19...f2c0d |
Mar 27 02:51 PM | Sell | $0.053727 | 0.053729 | 407.91K | 1.52 | $1.52 | 0x8b1...38554 |
Mar 27 02:50 PM | Sell | $0.053737 | 0.053738 | 420.53K | 1.57 | $1.57 | 0x52c...5f6ac |
Mar 27 02:49 PM | Sell | $0.053747 | 0.053748 | 584.06K | 2.19 | $2.19 | 0x599...a3cbf |
Mar 27 02:36 PM | Buy | $0.053761 | 0.053762 | 263.79K | 0.9940 | $0.9920 | 0x360...5fc2a |
Mar 27 02:35 PM | Buy | $0.053755 | 0.053756 | 528.92K | 1.99 | $1.99 | 0xd2d...47c7d |
Mar 27 02:34 PM | Buy | $0.053742 | 0.053743 | 530.71K | 1.99 | $1.99 | 0xa21...fdd5e |
Mar 27 02:28 PM | Sell | $0.053730 | 0.053731 | 297.99K | 1.11 | $1.11 | 0xc2f...24670 |
Mar 27 02:26 PM | Sell | $0.053737 | 0.053738 | 620.82K | 2.32 | $2.32 | 0xa23...0673a |
Mar 27 02:25 PM | Sell | $0.053751 | 0.053753 | 480.01K | 1.80 | $1.80 | 0x413...40a6e |
Mar 27 02:22 PM | Buy | $0.053763 | 0.053764 | 263.67K | 0.9940 | $0.9921 | 0xc11...f5220 |
Mar 27 02:22 PM | Buy | $0.053757 | 0.053758 | 264.12K | 0.9940 | $0.9921 | 0x1a4...c9613 |
Mar 27 02:21 PM | Buy | $0.053750 | 0.053751 | 529.57K | 1.99 | $1.99 | 0xaf8...456d9 |
Mar 27 02:21 PM | Buy | $0.053738 | 0.053739 | 531.37K | 1.99 | $1.99 | 0x753...32ce2 |
Mar 27 02:21 PM | Buy | $0.053725 | 0.053726 | 533.17K | 1.99 | $1.99 | 0x160...7adbd |
Mar 27 02:20 PM | Buy | $0.053712 | 0.053714 | 534.98K | 1.99 | $1.99 | 0x627...0963e |
Mar 27 01:48 PM | Sell | $0.053700 | 0.053701 | 842.13K | 3.12 | $3.12 | 0x799...3957e |
Mar 27 12:56 PM | Sell | $0.053720 | 0.053721 | 701.77K | 2.61 | $2.61 | 0x0a7...f29fb |
Mar 27 11:20 AM | Sell | $0.053736 | 0.053737 | 731.01K | 2.73 | $2.73 | 0x00a...18d08 |
Mar 27 10:13 AM | Sell | $0.053753 | 0.053755 | 565.22K | 2.12 | $2.12 | 0x2fb...0dfec |
Mar 27 10:00 AM | Buy | $0.053767 | 0.053768 | 527.19K | 1.99 | $1.99 | 0xdd1...9af64 |
Mar 27 09:59 AM | Buy | $0.053754 | 0.053756 | 528.98K | 1.99 | $1.99 | 0x53b...d3859 |
Mar 27 09:59 AM | Buy | $0.053742 | 0.053743 | 530.77K | 1.99 | $1.99 | 0x805...0b079 |
Mar 27 09:58 AM | Buy | $0.053729 | 0.053730 | 532.57K | 1.99 | $1.99 | 0x96f...2ef0c |
Mar 27 09:58 AM | Buy | $0.053716 | 0.053718 | 534.37K | 1.99 | $1.99 | 0x7c1...e80b1 |
Mar 27 09:58 AM | Buy | $0.053704 | 0.053705 | 536.19K | 1.99 | $1.99 | 0x3d0...6ce5c |
Mar 27 09:53 AM | Sell | $0.053691 | 0.053693 | 582.70K | 2.15 | $2.15 | 0xcad...6db13 |
Mar 27 09:00 AM | Sell | $0.053705 | 0.053706 | 396.39K | 1.47 | $1.47 | 0x1fb...faad3 |
Mar 27 08:42 AM | Sell | $0.053714 | 0.053716 | 814.43K | 3.03 | $3.02 | 0xba2...5d7d4 |
Mar 27 06:08 AM | Sell | $0.053733 | 0.053735 | 638.17K | 2.38 | $2.38 | 0x152...545c5 |
Mar 27 06:07 AM | Sell | $0.053748 | 0.053750 | 781.65K | 2.93 | $2.93 | 0x747...7fd92 |
Mar 27 05:47 AM | Buy | $0.053767 | 0.053769 | 527.14K | 1.99 | $1.99 | 0x2d7...efd44 |
Mar 27 05:27 AM | Sell | $0.053754 | 0.053756 | 682.08K | 2.56 | $2.56 | 0xe5b...2b523 |
Mar 26 11:33 PM | Buy | $0.053771 | 0.053772 | 526.63K | 1.99 | $1.99 | 0xf46...3aacd |
Mar 26 10:52 PM | Sell | $0.053758 | 0.053760 | 15.33K | 0.0575 | $0.0576 | 0xd0c...836cd |
Mar 26 04:52 PM | Buy | $0.053759 | 0.053760 | 263.95K | 0.9940 | $0.9920 | 0x593...1fc16 |
Mar 26 04:51 PM | Buy | $0.053753 | 0.053754 | 264.40K | 0.9940 | $0.9920 | 0x806...801b2 |
Mar 26 04:30 PM | Sell | $0.053746 | 0.053747 | 703.17K | 2.63 | $2.63 | 0x1d4...dea95 |