WBNB/OCEAN Pool
The live WBNB/OCEAN price today is $616.92, with a 24-hour trading volume of $6.59. This pair has changed 1.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.92
- 24h Volume
- $6.59
- 24h Buy Volume
- $2.94
- 24h Sell Volume
- $3.65
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 25
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 1.29%
Tokens in this pool
Wrapped BNB (WBNB) OCEAN (OCEAN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 214964764280198 WBNB for -1.891040315273423e+30 OCEAN
- : -126740793828807 WBNB for 1.1079501803526186e+30 OCEAN
- : -213029379908302 WBNB for 1.8714605723583014e+30 OCEAN
- : 212330515213304 WBNB for -1.8746728134641715e+30 OCEAN
- : 165220421172412 WBNB for -1.4507667635211848e+30 OCEAN
- : 101388045669544 WBNB for -8.86838629274354e+29 OCEAN
- : 246252229683745 WBNB for -2.1431733156167984e+30 OCEAN
- : 106034925354751 WBNB for -9.181670884107271e+29 OCEAN
- : 245018175185273 WBNB for -2.1109601948411992e+30 OCEAN
- : -336429043600559 WBNB for 2.88782922675956e+30 OCEAN
WBNB / OCEAN
WBNB/OCEAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OCEAN) | WBNB | OCEAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:07 PM | Buy | $616.92 | >999T | 0.032150 | 1.89T | $0.1326 | 0x87f...3b70f |
Mar 30 03:51 PM | Sell | $618.83 | >999T | 0.031268 | 1.11T | $0.0784 | 0xd2f...ac834 |
Mar 30 03:38 PM | Sell | $618.92 | >999T | 0.032131 | 1.87T | $0.1318 | 0xc07...05e5b |
Mar 30 03:26 PM | Buy | $616.53 | >999T | 0.032124 | 1.87T | $0.1309 | 0x79c...bc897 |
Mar 30 03:16 PM | Buy | $615.69 | >999T | 0.031653 | 1.45T | $0.1017 | 0xc5e...8c3a6 |
Mar 30 03:08 PM | Buy | $616.33 | >999T | 0.031014 | 886.84B | $0.0625 | 0x3b2...28ce8 |
Mar 30 03:04 PM | Buy | $616.84 | >999T | 0.032463 | 2.14T | $0.1519 | 0xdd1...92e2d |
Mar 30 03:04 PM | Buy | $616.84 | >999T | 0.031061 | 918.17B | $0.0654 | 0xa36...f5947 |
Mar 30 03:02 PM | Buy | $617.12 | >999T | 0.032451 | 2.11T | $0.1512 | 0x195...db02d |
Mar 30 02:56 PM | Sell | $615.74 | >999T | 0.033365 | 2.89T | $0.2072 | 0xc60...be6ab |
Mar 30 02:54 PM | Sell | $615.50 | >999T | 0.031889 | 1.63T | $0.1162 | 0x516...fad80 |
Mar 30 02:53 PM | Sell | $614.72 | >999T | 0.036378 | 5.58T | $0.3920 | 0xcfa...4076f |
Mar 30 02:52 PM | Sell | $614.25 | >999T | 0.031302 | 1.15T | $0.0799 | 0x0ea...30f1d |
Mar 30 02:35 PM | Buy | $615.41 | >999T | 0.031005 | 894.10B | $0.0618 | 0xc25...06878 |
Mar 30 02:28 PM | Buy | $615.93 | >999T | 0.032531 | 2.24T | $0.1559 | 0x41f...e800b |
Mar 30 02:17 PM | Sell | $617.33 | >999T | 0.035076 | 4.49T | $0.3134 | 0x8d1...fc0eb |
Mar 30 01:25 PM | Buy | $618.86 | >999T | 0.049363 | 836.91B | $0.0579 | 0x299...8ff71 |
Mar 30 11:12 AM | Sell | $618.61 | >999T | 0.031013 | 900.26B | $0.0626 | 0x288...d6106 |
Mar 30 10:19 AM | Buy | $617.95 | >999T | 0.031259 | 1.12T | $0.0778 | 0x3d7...38e2f |
Mar 30 09:45 AM | Buy | $618.14 | >999T | 0.032973 | 2.64T | $0.1837 | 0x8d8...dd261 |
Mar 30 09:10 AM | Buy | $618.90 | >999T | 0.031903 | 1.68T | $0.1177 | 0xebd...75e79 |
Mar 30 05:43 AM | Buy | $616.84 | >999T | 0.049670 | 849.26B | $0.0596 | 0xa3e...add18 |
Mar 30 05:09 AM | Buy | $617.10 | >999T | 0.031629 | 1.42T | $0.1005 | 0x41c...1d8ad |
Mar 30 04:40 AM | Sell | $616.04 | >999T | 0.039367 | 8.25T | $0.5770 | 0xec1...c2f67 |
Mar 30 03:13 AM | Buy | $614.98 | >999T | 0.031067 | 955.27B | $0.0656 | 0x303...40dc1 |
Mar 30 02:19 AM | Buy | $614.17 | >999T | 0.031084 | 967.63B | $0.0666 | 0xb00...2a54b |
Mar 30 02:07 AM | Sell | $613.94 | >999T | 0.054852 | 43.03B | $0.022979 | 0xd35...7065f |
Mar 30 02:07 AM | Buy | $613.94 | >999T | 0.031051 | 934.84B | $0.0645 | 0xe1f...6e062 |
Mar 30 01:12 AM | Sell | $611.36 | >999T | 0.059703 | 85.81B | $0.025932 | 0xcc1...3371d |
Mar 30 01:12 AM | Buy | $611.36 | >999T | 0.034885 | 4.31T | $0.2986 | 0x8de...f2302 |
Mar 30 01:00 AM | Buy | $609.60 | >999T | 0.032055 | 1.80T | $0.1253 | 0x724...2dd64 |
Mar 30 01:00 AM | Buy | $609.54 | >999T | 0.043652 | 318.02B | $0.0223 | 0x286...29fe8 |
Mar 30 12:59 AM | Sell | $609.54 | >999T | 0.037821 | 6.85T | $0.4767 | 0xe7d...8cf05 |
Mar 30 12:59 AM | Sell | $609.63 | >999T | 0.035083 | 4.54T | $0.3098 | 0xdd8...b8a4b |
Mar 30 12:58 AM | Sell | $609.59 | >999T | 0.033450 | 3.12T | $0.2103 | 0xfcc...fa3ee |
Mar 30 12:24 AM | Sell | $611.25 | >999T | 0.059750 | 88.56B | $0.025960 | 0x3b3...66670 |
Mar 30 12:24 AM | Buy | $611.25 | >999T | 0.034018 | 3.65T | $0.2455 | 0x77d...a2a00 |
Mar 30 12:13 AM | Buy | $605.69 | >999T | 0.036444 | 5.76T | $0.3903 | 0xee0...48aaa |
Mar 29 11:47 PM | Buy | $606.03 | >999T | 0.048455 | 747.74B | $0.0512 | 0x9d6...af448 |
Mar 29 10:40 PM | Sell | $606.80 | >999T | 0.038681 | 7.73T | $0.5267 | 0x238...42fdf |
Mar 29 10:30 PM | Buy | $608.70 | >999T | 0.051015 | 9.19B | $0.036176 | 0xa14...3f23e |
Mar 29 10:30 PM | Sell | $608.70 | >999T | 0.047762 | 700.45B | $0.0472 | 0x9b4...13c88 |
Mar 29 07:17 PM | Sell | $609.06 | >999T | 0.031553 | 1.41T | $0.0945 | 0xf94...5a40a |
Mar 29 06:55 PM | Buy | $609.59 | >999T | 0.047794 | 710.06B | $0.0475 | 0xc77...b82c3 |
Mar 29 04:51 PM | Sell | $609.74 | >999T | 0.032068 | 1.88T | $0.1261 | 0x6cf...c6d53 |
Mar 29 04:26 PM | Sell | $610.29 | >999T | 0.057130 | 64.96B | $0.024351 | 0xfcf...ccb33 |
Mar 29 04:26 PM | Sell | $610.29 | >999T | 0.032433 | 2.22T | $0.1484 | 0x1b7...55500 |
Mar 29 03:17 PM | Sell | $608.97 | >999T | 0.031895 | 1.74T | $0.1153 | 0xc36...19455 |
Mar 29 03:01 PM | Buy | $609.70 | >999T | 0.031283 | 1.19T | $0.0782 | 0x47a...a3249 |
Mar 29 02:43 PM | Buy | $610.36 | >999T | 0.033320 | 3.05T | $0.2026 | 0x676...89d4f |
Mar 29 01:29 PM | Sell | $610.63 | >999T | 0.031046 | 953.20B | $0.0638 | 0x4aa...b6bd6 |
Mar 29 01:28 PM | Buy | $610.82 | >999T | 0.048412 | 771.15B | $0.0514 | 0xdba...53b9d |
Mar 29 01:28 PM | Buy | $610.82 | >999T | 0.043070 | 280.87B | $0.0187 | 0x088...32c18 |
Mar 29 01:28 PM | Sell | $610.83 | >999T | 0.033881 | 3.55T | $0.2371 | 0xc07...69a66 |
Mar 29 01:28 PM | Buy | $610.83 | >999T | 0.052514 | 23.26B | $0.021536 | 0x4ca...51388 |
Mar 29 01:28 PM | Sell | $610.89 | >999T | 0.033014 | 2.79T | $0.1841 | 0x9ad...21164 |
Mar 29 01:28 PM | Sell | $610.89 | >999T | 0.032545 | 2.37T | $0.1554 | 0x3d2...de5e6 |
Mar 29 01:28 PM | Buy | $610.79 | >999T | 0.043072 | 288.77B | $0.0188 | 0x5a7...d3be0 |
Mar 29 01:28 PM | Sell | $610.79 | >999T | 0.034862 | 4.58T | $0.2970 | 0xc69...458a3 |
Mar 29 01:28 PM | Sell | $610.79 | >999T | 0.032004 | 1.91T | $0.1224 | 0xbe3...31ea0 |
Mar 29 01:28 PM | Sell | $610.79 | >999T | 0.034659 | 4.48T | $0.2845 | 0x84d...bc7b5 |
Mar 29 01:27 PM | Sell | $610.82 | >999T | 0.034834 | 4.71T | $0.2952 | 0xf7e...dc310 |
Mar 29 01:27 PM | Buy | $610.82 | >999T | 0.023115 | 29.35T | $1.90 | 0xf7e...dc310 |
Mar 29 01:24 PM | Buy | $611.18 | >999T | 0.031604 | 1.44T | $0.0980 | 0xcc4...ec8b5 |
Mar 29 01:20 PM | Buy | $610.86 | >999T | 0.031096 | 979.36B | $0.0669 | 0x0a1...023f3 |
Mar 29 01:08 PM | Buy | $611.57 | >999T | 0.031914 | 1.70T | $0.1170 | 0x0e2...0d32f |
Mar 29 12:58 PM | Buy | $612.72 | >999T | 0.043885 | 344.50B | $0.0238 | 0x6fb...74f9e |
Mar 29 11:49 AM | Buy | $613.62 | >999T | 0.031198 | 1.06T | $0.0735 | 0xb8d...5cc7b |
Mar 29 10:58 AM | Sell | $612.07 | >999T | 0.042175 | 191.20B | $0.0133 | 0x0f6...32da8 |
Mar 29 10:06 AM | Buy | $613.02 | >999T | 0.033730 | 3.28T | $0.2286 | 0x060...d93e6 |
Mar 29 09:04 AM | Buy | $613.94 | >999T | 0.031354 | 1.18T | $0.0831 | 0x68c...64b15 |
Mar 29 09:04 AM | Sell | $613.97 | >999T | 0.021043 | 9.17T | $0.6401 | 0x340...9cb29 |
Mar 29 08:29 AM | Buy | $613.40 | >999T | 0.032143 | 1.92T | $0.1314 | 0xa36...d662c |
Mar 29 08:26 AM | Buy | $613.85 | >999T | 0.043893 | 347.06B | $0.0239 | 0xc9a...a080a |
Mar 29 08:05 AM | Buy | $613.69 | >999T | 0.031575 | 1.40T | $0.0966 | 0x6af...89e7c |
Mar 29 07:29 AM | Buy | $613.51 | >999T | 0.032499 | 2.21T | $0.1533 | 0x23f...41866 |
Mar 29 07:20 AM | Sell | $613.26 | >999T | 0.031097 | 961.99B | $0.0672 | 0x0d6...e2060 |
Mar 29 07:20 AM | Buy | $613.25 | >999T | 0.032557 | 2.25T | $0.1568 | 0x324...232c4 |
Mar 29 07:16 AM | Buy | $613.21 | >999T | 0.032187 | 1.91T | $0.1341 | 0x8f2...61285 |
Mar 29 06:58 AM | Buy | $613.96 | >999T | 0.031182 | 1.03T | $0.0726 | 0xd7b...633df |
Mar 29 06:51 AM | Buy | $614.07 | >999T | 0.032012 | 1.74T | $0.1235 | 0xdac...3a269 |
Mar 29 06:29 AM | Buy | $613.38 | >999T | 0.049917 | 854.90B | $0.0608 | 0x15e...53d53 |
Mar 29 05:30 AM | Sell | $612.56 | >999T | 0.031341 | 1.15T | $0.0821 | 0x028...f83ea |
Mar 29 04:05 AM | Sell | $613.68 | >999T | 0.032018 | 1.74T | $0.1238 | 0x024...dc09e |
Mar 29 04:05 AM | Sell | $613.69 | >999T | 0.043869 | 334.73B | $0.0237 | 0x442...de843 |
Mar 29 03:20 AM | Buy | $614.88 | >999T | 0.031563 | 1.36T | $0.0960 | 0x2ea...21f8a |
Mar 29 02:28 AM | Buy | $613.04 | >999T | 0.031490 | 1.29T | $0.0913 | 0xd02...c87d0 |
Mar 29 01:19 AM | Buy | $612.86 | >999T | 0.033386 | 2.91T | $0.2075 | 0x5f5...2d4be |
Mar 28 11:58 PM | Sell | $610.74 | >999T | 0.031112 | 946.04B | $0.0679 | 0x590...1b288 |
Mar 28 11:53 PM | Sell | $611.00 | >999T | 0.033353 | 2.87T | $0.2048 | 0xff4...4adf0 |
Mar 28 11:33 PM | Sell | $611.81 | >999T | 0.032620 | 2.26T | $0.1603 | 0xb23...4ea9d |
Mar 28 11:20 PM | Sell | $611.59 | >999T | 0.031663 | 1.45T | $0.1017 | 0x491...ffd04 |
Mar 28 11:20 PM | Buy | $611.59 | >999T | 0.037808 | 6.76T | $0.4775 | 0xefe...c066f |
Mar 28 08:46 PM | Buy | $617.70 | >999T | 0.047766 | 664.35B | $0.0480 | 0x00d...1cbe6 |
Mar 28 08:08 PM | Buy | $617.87 | >999T | 0.031013 | 863.76B | $0.0625 | 0x8d8...ddcdf |
Mar 28 07:28 PM | Buy | $616.15 | >999T | 0.047768 | 661.10B | $0.0479 | 0x2c4...3c254 |
Mar 28 06:40 PM | Buy | $616.74 | >999T | 0.031533 | 1.30T | $0.0945 | 0x30f...aeceb |
Mar 28 06:36 PM | Buy | $616.73 | >999T | 0.054923 | 41.66B | $0.023036 | 0x826...afcee |
Mar 28 06:36 PM | Sell | $616.73 | >999T | 0.031515 | 1.28T | $0.0934 | 0x883...034e2 |
Mar 28 06:35 PM | Sell | $616.70 | >999T | 0.035653 | 4.82T | $0.3486 | 0xc59...26220 |