USDT/GROK Pool
The live USDT/GROK price today is $0.9995, with a 24-hour trading volume of $0.4492. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.4492
- 24h Buy Volume
- $0.2536
- 24h Sell Volume
- $0.1956
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GROK (GROK)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 40923202611971630 USDT for -2.9895165960195232e+23 GROK
- : -14966127215811134 USDT for 1.081992855810558e+23 GROK
- : 32753609068830972 USDT for -2.371072220871211e+23 GROK
- : 57336928554590170 USDT for -4.0745042467239023e+23 GROK
- : 84800012628870740 USDT for -5.854574051817496e+23 GROK
- : 18783979660981988 USDT for -1.2700686979968183e+23 GROK
- : -112728560245046510 USDT for 7.729216418458473e+23 GROK
- : -32868218781091584 USDT for 2.3207931456709194e+23 GROK
- : 20234790040050930 USDT for -1.4395971060299738e+23 GROK
- : -33809588253486570 USDT for 2.400043966912839e+23 GROK
USDT / GROK
USDT/GROK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GROK) | USDT | GROK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:57 AM | Buy | $0.9995 | 7.35M | 0.0409 | 298.95K | $0.0409 | 0x252...4d3e7 |
Apr 1 03:42 AM | Sell | $0.9994 | 7.23M | 0.0150 | 108.20K | $0.0150 | 0xf81...20175 |
Apr 1 03:40 AM | Buy | $0.9994 | 7.27M | 0.0328 | 237.11K | $0.0327 | 0x434...32e3d |
Mar 31 09:30 PM | Buy | $0.9994 | 7.17M | 0.0573 | 407.45K | $0.0573 | 0xec6...7700c |
Mar 31 09:07 PM | Buy | $0.9994 | 7.01M | 0.0848 | 585.46K | $0.0848 | 0x9f8...2ccbf |
Mar 31 09:04 PM | Buy | $0.9994 | 6.77M | 0.0188 | 127.01K | $0.0188 | 0x528...f6c23 |
Mar 31 09:00 PM | Sell | $0.9994 | 6.72M | 0.1127 | 772.92K | $0.1127 | 0x6db...85020 |
Mar 31 07:21 PM | Sell | $0.9994 | 7.03M | 0.0329 | 232.08K | $0.0328 | 0x5b7...0737d |
Mar 31 04:06 PM | Buy | $0.9994 | 7.13M | 0.0202 | 143.96K | $0.0202 | 0xabf...16929 |
Mar 31 07:57 AM | Sell | $0.9996 | 7.07M | 0.0338 | 240.00K | $0.0338 | 0x2e3...89d52 |
Mar 31 01:06 AM | Buy | $0.9989 | 7.17M | 0.0481 | 342.01K | $0.0480 | 0x4ee...3bbdb |
Mar 30 11:52 PM | Sell | $0.9995 | 7.03M | 0.0241 | 169.47K | $0.0241 | 0x72b...1cefc |
Mar 30 10:58 PM | Sell | $0.9989 | 7.10M | 0.0351 | 250.15K | $0.0351 | 0x389...33a74 |
Mar 30 10:15 PM | Sell | $0.9995 | 7.20M | 0.0259 | 187.03K | $0.0259 | 0xf00...41228 |
Mar 30 07:59 PM | Sell | $0.9990 | 7.28M | 0.0454 | 332.26K | $0.0453 | 0xcd1...07eab |
Mar 30 06:15 AM | Sell | $0.9994 | 7.41M | 0.0122 | 90.55K | $0.0122 | 0xab1...67ed7 |
Mar 30 01:26 AM | Sell | $0.9994 | 7.45M | 0.0189 | 141.03K | $0.0189 | 0xd4b...a50dd |
Mar 30 01:20 AM | Buy | $0.9994 | 7.51M | 0.0411 | 306.51K | $0.0410 | 0xec5...68cb9 |
Mar 29 01:58 PM | Buy | $0.9994 | 7.38M | 0.0322 | 236.51K | $0.0322 | 0x7e5...ad562 |
Mar 29 04:55 AM | Sell | $0.9995 | 7.28M | 0.0250 | 182.93K | $0.0250 | 0xd5d...b5669 |
Mar 28 11:39 PM | Sell | $0.9995 | 7.36M | 0.024499 | 33.07K | $0.024497 | 0x502...a4f03 |
Mar 28 11:35 PM | Buy | $0.9995 | 7.37M | 0.0296 | 217.47K | $0.0296 | 0x039...c8729 |
Mar 27 04:57 PM | Buy | $0.9996 | 7.28M | 0.0377 | 273.33K | $0.0377 | 0x3ae...14012 |
Mar 26 07:05 AM | Buy | $0.9997 | 7.17M | 0.0409 | 291.32K | $0.0408 | 0x3ac...7b43b |
Mar 26 01:13 AM | Buy | $0.9998 | 7.05M | 0.0363 | 254.43K | $0.0362 | 0xd6d...15fde |
Mar 25 02:54 PM | Buy | $0.9999 | 6.95M | 0.0345 | 238.55K | $0.0345 | 0xe2c...4fae6 |