WBNB/wBAN Pool
The live WBNB/wBAN price today is $624.23, with a 24-hour trading volume of $42.51. This pair has changed -1.19% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $624.23
- 24h Volume
- $42.51
- 24h Buy Volume
- $17.90
- 24h Sell Volume
- $24.61
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 17
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -1.19%
Tokens in this pool
Wrapped BNB (WBNB) Wrapped Banano (wBAN)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIAUSDC/WBNBRecent Transactions
- : -956645336033830 WBNB for 1.3476446101248881e+21 wBAN
- : -532256534254816 WBNB for 751994557431152000000 wBAN
- : -634089173831267 WBNB for 897925406806945300000 wBAN
- : 14874182801525 WBNB for -21173394759354372000 wBAN
- : -494462208381553 WBNB for 701717395145419700000 wBAN
- : -10123044448013924 WBNB for 1.4673143455834945e+22 wBAN
- : -18535614646696 WBNB for 27414365032826257000 wBAN
- : -34098813737898 WBNB for 50437836727113420000 wBAN
- : 7177875110331986 WBNB for -1.0508455768884586e+22 wBAN
- : 2302043957001551 WBNB for -3.307065517286595e+21 wBAN
WBNB / wBAN
WBNB/wBAN Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (wBAN) | WBNB | wBAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:44 AM | Sell | $624.23 | 1.41M | 0.039567 | 1.35K | $0.5972 | 0xa92...7b7c3 |
Mar 22 11:57 PM | Sell | $626.55 | 1.41M | 0.035323 | 751.99 | $0.3335 | 0x4f8...bc034 |
Mar 22 11:46 PM | Sell | $627.61 | 1.42M | 0.036341 | 897.93 | $0.3980 | 0x493...c7a50 |
Mar 22 11:35 PM | Buy | $627.90 | 1.42M | 0.041488 | 21.17 | $0.029340 | 0x206...32de0 |
Mar 22 11:35 PM | Sell | $627.90 | 1.42M | 0.034945 | 701.72 | $0.3105 | 0x47c...6713c |
Mar 22 11:27 PM | Sell | $628.73 | 1.42M | 0.0101 | 14.67K | $6.36 | 0xf18...4a547 |
Mar 22 11:17 PM | Sell | $630.03 | 1.48M | 0.041854 | 27.41 | $0.0117 | 0x9c5...41830 |
Mar 22 11:17 PM | Sell | $629.95 | 1.48M | 0.043410 | 50.44 | $0.0215 | 0x5cb...b9ee0 |
Mar 22 11:16 PM | Buy | $630.10 | 1.48M | 0.027178 | 10.51K | $4.52 | 0xc48...d2d58 |
Mar 22 11:14 PM | Buy | $630.38 | 1.44M | 0.022303 | 3.31K | $1.45 | 0xf3c...cf1b2 |
Mar 22 11:13 PM | Buy | $630.99 | 1.43M | 0.023789 | 5.38K | $2.39 | 0x592...65c44 |
Mar 22 10:33 PM | Buy | $629.10 | 1.41M | 0.033035 | 427.24 | $0.1909 | 0x559...e6c9a |
Mar 22 09:04 PM | Buy | $627.69 | 1.40M | 0.037300 | 1.03K | $0.4582 | 0x698...a4d8f |
Mar 22 06:02 PM | Buy | $629.77 | 1.40M | 0.021934 | 2.70K | $1.22 | 0x86f...15bcb |
Mar 22 04:49 PM | Buy | $630.30 | 1.39M | 0.022997 | 4.15K | $1.89 | 0x3bb...75377 |
Mar 22 04:48 PM | Buy | $630.23 | 1.37M | 0.041129 | 15.53 | $0.027111 | 0x802...0421a |
Mar 22 04:42 PM | Buy | $629.99 | 1.37M | 0.021975 | 2.71K | $1.24 | 0x9ee...5788c |
Mar 22 04:41 PM | Sell | $629.83 | 1.36M | 0.028671 | 12.00K | $5.46 | 0x415...6b978 |
Mar 22 01:52 PM | Buy | $629.76 | 1.41M | 0.022711 | 3.81K | $1.71 | 0x615...d3a4a |
Mar 22 01:51 PM | Buy | $629.68 | 1.40M | 0.022558 | 3.56K | $1.61 | 0x401...e0ec1 |