Freedom/WBNB Pool
The live Freedom/WBNB price today is $0.041330, with a 24-hour trading volume of $2.12K. This pair has changed -3.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041330
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 26
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.45%
- 24 Hours
- -3.61%
Tokens in this pool
Freedom (Freedom) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 2.2892215493367497e+21 Freedom for -49455811240786 WBNB
- : 3.108328238695778e+24 Freedom for -66665000000000000 WBNB
- : 2.262276051224873e+22 Freedom for -481665359579056 WBNB
- : 4.650560034367758e+22 Freedom for -990000000000000 WBNB
- : 1.4930422771551511e+22 Freedom for -317789843911564 WBNB
- : -9.596436064232563e+24 Freedom for 207864834421977920 WBNB
- : -1.0415000870202853e+25 Freedom for 236582268361656960 WBNB
- : 5.366872494097648e+21 Freedom for -125623076777685 WBNB
- : -1.36722576252109e+24 Freedom for 31949032195858490 WBNB
- : -3.608069959552033e+24 Freedom for 85346511029232900 WBNB
Freedom / WBNB
Freedom/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Freedom | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:09 PM | Buy | $0.041330 | 0.072155 | 2.29K | 0.044946 | $0.0304 | 0x006...de2ed |
Mar 28 04:05 PM | Buy | $0.041330 | 0.072155 | 3.11M | 0.0667 | $41.33 | 0x425...7b94a |
Mar 28 03:48 PM | Buy | $0.041311 | 0.072124 | 22.62K | 0.034817 | $0.2966 | 0x29f...f1a0d |
Mar 28 03:17 PM | Buy | $0.041310 | 0.072124 | 46.51K | 0.039900 | $0.6092 | 0x8d1...749a4 |
Mar 28 03:16 PM | Buy | $0.041309 | 0.072124 | 14.93K | 0.033178 | $0.1954 | 0x0f7...305e9 |
Mar 28 03:16 PM | Sell | $0.041309 | 0.072124 | 9.60M | 0.2079 | $125.60 | 0x2bb...18ee9 |
Mar 28 03:16 PM | Sell | $0.041369 | 0.072221 | 10.42M | 0.2366 | $142.53 | 0x1b6...f65f4 |
Mar 28 02:21 PM | Buy | $0.041439 | 0.072335 | 5.37K | 0.031257 | $0.0772 | 0x945...c607f |
Mar 28 02:11 PM | Sell | $0.041438 | 0.072335 | 1.37M | 0.0319 | $19.65 | 0x48a...14e47 |
Mar 28 02:10 PM | Sell | $0.041448 | 0.072351 | 3.61M | 0.0853 | $52.21 | 0xeb0...f01da |
Mar 28 01:36 PM | Buy | $0.041469 | 0.072393 | 4.87K | 0.031168 | $0.0715 | 0x1f6...b3135 |
Mar 28 01:01 PM | Sell | $0.041466 | 0.072393 | 2.88M | 0.0692 | $42.18 | 0x4a3...97dff |
Mar 28 10:28 AM | Buy | $0.041484 | 0.072427 | 57.68K | 0.021404 | $0.8559 | 0xa1a...ac344 |
Mar 28 10:06 AM | Buy | $0.041488 | 0.072426 | 81.55K | 0.021983 | $1.21 | 0xfac...30b4a |
Mar 28 09:30 AM | Buy | $0.041484 | 0.072425 | 73.24K | 0.021781 | $1.09 | 0xb9a...63b34 |
Mar 28 08:44 AM | Sell | $0.041487 | 0.072425 | 4.01M | 0.0979 | $59.57 | 0x5ad...e1e43 |
Mar 28 08:33 AM | Buy | $0.041518 | 0.072473 | 22.34K | 0.035538 | $0.3389 | 0x4d8...f0910 |
Mar 28 08:23 AM | Sell | $0.041518 | 0.072473 | 778.74K | 0.0192 | $11.82 | 0x70d...34354 |
Mar 28 07:49 AM | Sell | $0.041523 | 0.072483 | 112.01K | 0.022775 | $1.71 | 0xa35...62bd1 |
Mar 28 07:13 AM | Sell | $0.041524 | 0.072484 | 983.16K | 0.0244 | $14.98 | 0xad8...9b1cd |
Mar 28 06:52 AM | Buy | $0.041532 | 0.072497 | 129.75K | 0.023246 | $1.99 | 0x59c...bb707 |
Mar 28 06:14 AM | Sell | $0.041528 | 0.072495 | 3.68M | 0.0923 | $56.17 | 0x7b9...db19a |
Mar 28 06:14 AM | Buy | $0.041557 | 0.072542 | 778.74K | 0.0198 | $12.12 | 0xe85...bffae |
Mar 28 06:12 AM | Buy | $0.041551 | 0.072532 | 1.18M | 0.0299 | $18.29 | 0x987...1d824 |
Mar 28 06:10 AM | Buy | $0.041541 | 0.072517 | 983.16K | 0.0248 | $15.15 | 0xf72...b0a19 |
Mar 28 06:10 AM | Buy | $0.041534 | 0.072504 | 1.19M | 0.0298 | $18.27 | 0x16f...4f9a4 |
Mar 28 06:10 AM | Sell | $0.041525 | 0.072489 | 17.43K | 0.034328 | $0.2657 | 0xb15...5a90c |
Mar 28 06:10 AM | Buy | $0.041525 | 0.072489 | 4.01M | 0.0990 | $61.10 | 0x9f8...3a6df |
Mar 28 06:10 AM | Buy | $0.041495 | 0.072440 | 3.68M | 0.0891 | $54.94 | 0x7f8...9c12c |
Mar 28 06:10 AM | Sell | $0.041468 | 0.072396 | 39.57K | 0.039456 | $0.5806 | 0xc3e...0c0ba |
Mar 28 06:10 AM | Buy | $0.041468 | 0.072396 | 36.07M | 0.7952 | $529.23 | 0xb28...e9400 |
Mar 28 06:09 AM | Sell | $0.041238 | 0.072020 | 141.40K | 0.022850 | $1.75 | 0xf55...1bf3c |
Mar 28 06:01 AM | Buy | $0.041238 | 0.072021 | 8.97M | 0.1781 | $111.02 | 0xc5d...6c25b |
Mar 28 05:52 AM | Buy | $0.041188 | 0.071942 | 3.61M | 0.0697 | $42.86 | 0x290...91cd8 |
Mar 28 04:11 AM | Buy | $0.041167 | 0.071911 | 50.58K | 0.039687 | $0.5900 | 0xbf6...97634 |
Mar 27 09:23 PM | Buy | $0.041168 | 0.071910 | 11.01K | 0.032109 | $0.1286 | 0x0dd...cc969 |
Mar 27 09:21 PM | Sell | $0.041168 | 0.071910 | 3.01M | 0.0577 | $35.16 | 0x6e2...a7dd3 |
Mar 27 09:21 PM | Sell | $0.041184 | 0.071936 | 18.46M | 0.3716 | $218.47 | 0x7fb...16b10 |
Mar 27 09:11 PM | Buy | $0.041287 | 0.072104 | 9.60M | 0.1980 | $123.49 | 0xed6...41f32 |
Mar 27 08:31 PM | Buy | $0.041227 | 0.072014 | 16.07K | 0.033244 | $0.1972 | 0x251...a4168 |
Mar 27 08:31 PM | Sell | $0.041227 | 0.072014 | 23.99M | 0.5093 | $294.25 | 0x668...df464 |
Mar 27 07:50 PM | Sell | $0.041373 | 0.072251 | 1.04M | 0.0235 | $14.32 | 0x8bf...8edbb |
Mar 27 07:23 PM | Buy | $0.041380 | 0.072262 | 21.52K | 0.034881 | $0.2968 | 0x6b7...a3a3c |
Mar 27 06:53 PM | Buy | $0.041378 | 0.072262 | 1.44M | 0.0325 | $19.83 | 0x0ef...df31c |
Mar 27 06:50 PM | Sell | $0.041369 | 0.072247 | 7.22K | 0.031617 | $0.0987 | 0x8d8...2993c |
Mar 27 06:50 PM | Buy | $0.041369 | 0.072247 | 1.04M | 0.0234 | $14.27 | 0x21d...ab9d9 |
Mar 27 06:50 PM | Buy | $0.041362 | 0.072236 | 1.33M | 0.0297 | $18.10 | 0x2e8...2f55b |
Mar 27 06:50 PM | Buy | $0.041353 | 0.072221 | 9.09M | 0.1980 | $122.90 | 0x346...cec8d |
Mar 27 05:05 PM | Buy | $0.041298 | 0.072128 | 14.97K | 0.033193 | $0.1941 | 0xfb7...50772 |
Mar 27 05:04 PM | Buy | $0.041298 | 0.072128 | 80.57K | 0.021719 | $1.05 | 0xf01...e8f45 |
Mar 27 04:48 PM | Buy | $0.041298 | 0.072127 | 16.02K | 0.033416 | $0.2077 | 0x383...62002 |
Mar 27 04:48 PM | Sell | $0.041297 | 0.072127 | 3.11M | 0.0664 | $40.32 | 0xdfa...5e3b6 |
Mar 27 04:41 PM | Sell | $0.041315 | 0.072158 | 11.09M | 0.2451 | $145.76 | 0x1c5...55ba9 |
Mar 27 03:57 PM | Sell | $0.041389 | 0.072275 | 305.55K | 0.026938 | $4.24 | 0xf8d...4403a |
Mar 27 03:57 PM | Buy | $0.041391 | 0.072278 | 14.56K | 0.033325 | $0.2025 | 0xd84...97811 |
Mar 27 03:57 PM | Sell | $0.041391 | 0.072278 | 16.45M | 0.3893 | $228.85 | 0xbdc...d3266 |
Mar 27 03:21 PM | Sell | $0.041506 | 0.072470 | 1.00M | 0.0248 | $15.09 | 0x7fa...cb6f6 |
Mar 27 03:01 PM | Sell | $0.041514 | 0.072482 | 1.19M | 0.0296 | $18.01 | 0x05e...61132 |
Mar 27 02:57 PM | Buy | $0.041521 | 0.072497 | 1.19M | 0.0297 | $18.10 | 0x313...864e9 |
Mar 27 02:54 PM | Sell | $0.041511 | 0.072482 | 5.88M | 0.1478 | $88.81 | 0xc57...1e3f4 |
Mar 27 02:51 PM | Buy | $0.041556 | 0.072557 | 5.88M | 0.1485 | $91.50 | 0x5f4...23fae |
Mar 27 02:02 PM | Sell | $0.041511 | 0.072482 | 1.95M | 0.0485 | $29.43 | 0x213...ff5dd |
Mar 27 01:27 PM | Buy | $0.041534 | 0.072506 | 647.32K | 0.0162 | $9.92 | 0xbff...bc1f3 |
Mar 27 01:24 PM | Buy | $0.041528 | 0.072498 | 1.30M | 0.0325 | $19.87 | 0x8eb...d85b8 |
Mar 27 01:23 PM | Buy | $0.041518 | 0.072482 | 5.20K | 0.031294 | $0.0789 | 0xfcc...28da3 |
Mar 27 01:21 PM | Sell | $0.041518 | 0.072482 | 5.18M | 0.1298 | $78.59 | 0x57e...067d2 |
Mar 27 12:53 PM | Sell | $0.041556 | 0.072548 | 43.56K | 0.021107 | $0.6777 | 0x610...3f260 |
Mar 27 12:37 PM | Sell | $0.041555 | 0.072548 | 18.89K | 0.034802 | $0.2938 | 0x611...06c52 |
Mar 27 12:32 PM | Sell | $0.041557 | 0.072548 | 5.90M | 0.1523 | $91.86 | 0x0ab...30af8 |
Mar 27 11:29 AM | Buy | $0.041606 | 0.072627 | 3.11M | 0.0812 | $49.90 | 0x5ff...fb364 |
Mar 27 09:16 AM | Sell | $0.041603 | 0.072585 | 302.82K | 0.027813 | $4.85 | 0x3c6...ff3a4 |
Mar 27 09:15 AM | Buy | $0.041604 | 0.072589 | 4.67K | 0.031214 | $0.0750 | 0x823...70d1d |
Mar 27 08:53 AM | Sell | $0.041607 | 0.072589 | 434.99K | 0.0112 | $6.99 | 0x2f2...9b62c |
Mar 27 08:52 AM | Buy | $0.041612 | 0.072595 | 2.82K | 0.047321 | $0.0454 | 0x0fc...8fbf7 |
Mar 27 08:52 AM | Sell | $0.041612 | 0.072595 | 32.71K | 0.038465 | $0.5272 | 0x103...7f438 |
Mar 27 08:28 AM | Sell | $0.041623 | 0.072595 | 14.56M | 0.3914 | $236.14 | 0xbe7...71630 |
Mar 27 07:01 AM | Buy | $0.041759 | 0.072800 | 678.50K | 0.0190 | $11.93 | 0x8da...913df |
Mar 27 06:38 AM | Buy | $0.041753 | 0.072790 | 1.78M | 0.0495 | $31.17 | 0x3be...da187 |
Mar 27 05:52 AM | Buy | $0.041733 | 0.072764 | 11.09M | 0.2985 | $192.23 | 0x76b...05fce |
Mar 27 04:54 AM | Buy | $0.041636 | 0.072608 | 2.90K | 0.047584 | $0.0474 | 0x86c...3bc3c |
Mar 27 04:53 AM | Sell | $0.041636 | 0.072608 | 3.69M | 0.0969 | $60.34 | 0x238...6e4aa |
Mar 27 04:29 AM | Sell | $0.041668 | 0.072658 | 4.16M | 0.1116 | $69.43 | 0xb4e...07fe0 |
Mar 27 04:23 AM | Buy | $0.041704 | 0.072717 | 3.69M | 0.0995 | $62.86 | 0xf7a...d730d |
Mar 27 04:18 AM | Buy | $0.041669 | 0.072665 | 4.61K | 0.031230 | $0.0768 | 0x131...2edc8 |
Mar 27 04:12 AM | Sell | $0.041667 | 0.072665 | 7.27M | 0.1970 | $121.20 | 0x00c...a011d |
Mar 27 04:09 AM | Sell | $0.041731 | 0.072768 | 12.15K | 0.033355 | $0.2102 | 0x878...b2973 |
Mar 27 04:09 AM | Buy | $0.041731 | 0.072769 | 3.60M | 0.0990 | $62.33 | 0x058...14874 |
Mar 27 04:09 AM | Buy | $0.041698 | 0.072716 | 3.67M | 0.0990 | $62.34 | 0x1d2...5bb7b |
Mar 27 04:05 AM | Sell | $0.041669 | 0.072665 | 3.67M | 0.0985 | $61.28 | 0xce1...77d3d |
Mar 27 04:01 AM | Buy | $0.041704 | 0.072716 | 3.67M | 0.0990 | $62.56 | 0xe31...30ea9 |
Mar 27 03:56 AM | Buy | $0.041674 | 0.072664 | 1.19M | 0.0317 | $19.92 | 0xfc5...699de |
Mar 27 03:54 AM | Buy | $0.041665 | 0.072648 | 4.16M | 0.1093 | $69.30 | 0x807...99be2 |
Mar 27 03:54 AM | Buy | $0.041629 | 0.072592 | 2.11M | 0.0544 | $34.33 | 0x424...19ff6 |
Mar 27 03:48 AM | Buy | $0.041611 | 0.072564 | 2.89M | 0.0736 | $46.50 | 0x5b0...375f8 |
Mar 27 03:48 AM | Buy | $0.041589 | 0.072526 | 3.53K | 0.048937 | $0.0561 | 0x626...850ba |
Mar 27 03:45 AM | Buy | $0.041588 | 0.072526 | 12.55K | 0.033178 | $0.1992 | 0x866...fdb62 |
Mar 27 03:17 AM | Buy | $0.041589 | 0.072526 | 3.37K | 0.048530 | $0.0535 | 0xfb9...f1c1f |
Mar 27 02:39 AM | Sell | $0.041593 | 0.072526 | 1.60M | 0.0404 | $25.42 | 0x189...404b8 |
Mar 27 01:23 AM | Sell | $0.041604 | 0.072546 | 532.07K | 0.0135 | $8.53 | 0x5e6...1a1ce |
Mar 26 10:10 PM | Sell | $0.041610 | 0.072553 | 83.02K | 0.022115 | $1.34 | 0x3cf...16f42 |