REX/OCEAN Pool
The live REX/OCEAN price today is $0.031294, with a 24-hour trading volume of $10.88. This pair has changed -9.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031294
- 24h Volume
- $10.88
- 24h Buy Volume
- $4.92
- 24h Sell Volume
- $5.96
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 39
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.41%
- 24 Hours
- -9.79%
Tokens in this pool
REX (REX) OCEAN (OCEAN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading REX (REX)
REX/WBNB on PancakeSwap V3REX/KABOSU on PancakeSwap V2REX/WBNB on PancakeSwap V2REX/HRC on PancakeSwap V2Recent Transactions
- : 626462395550586800000 REX for -1.1738033445333342e+30 OCEAN
- : 615537607930019800000 REX for -1.1408005053069684e+30 OCEAN
- : -1.0220255675968816e+21 REX for 1.8914570857912783e+30 OCEAN
- : -750383855823358800000 REX for 1.4105476133737438e+30 OCEAN
- : -2.3945621495267475e+21 REX for 4.629525704129831e+30 OCEAN
- : -1.3290282005963174e+21 REX for 2.6571621574936783e+30 OCEAN
- : 167556112111176300000 REX for -3.4025333970202816e+29 OCEAN
- : 780271358166309500000 REX for -1.5707886484767172e+30 OCEAN
- : 615921546833604400000 REX for -1.2242471628113833e+30 OCEAN
- : -651947982933977000000 REX for 1.2898074246642628e+30 OCEAN
REX / OCEAN
REX/OCEAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OCEAN) | REX | OCEAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:10 PM | Buy | $0.031294 | 1.88B | 626.46 | 1.17T | $0.0810 | 0x46c...9578a |
Mar 27 01:03 PM | Buy | $0.031279 | 1.86B | 615.54 | 1.14T | $0.0787 | 0xe3b...a9144 |
Mar 27 12:32 PM | Sell | $0.031266 | 1.84B | 1.02K | 1.89T | $0.1293 | 0x350...9c8fe |
Mar 27 11:59 AM | Sell | $0.031288 | 1.87B | 750.38 | 1.41T | $0.0966 | 0x8ee...cfcd0 |
Mar 27 11:59 AM | Sell | $0.031328 | 1.90B | 2.39K | 4.63T | $0.3180 | 0xbcf...513d6 |
Mar 27 11:33 AM | Sell | $0.031387 | 1.98B | 1.33K | 2.66T | $0.1842 | 0x729...81e6f |
Mar 27 10:16 AM | Buy | $0.031421 | 2.03B | 167.56 | 340.25B | $0.0238 | 0x8a7...f4239 |
Mar 27 10:16 AM | Buy | $0.031416 | 2.02B | 780.27 | 1.57T | $0.1105 | 0x8e9...06efa |
Mar 27 10:04 AM | Buy | $0.031396 | 1.99B | 615.92 | 1.22T | $0.0860 | 0x45a...2013a |
Mar 27 09:58 AM | Sell | $0.031381 | 1.97B | 651.95 | 1.29T | $0.0900 | 0x59f...a9291 |
Mar 27 09:34 AM | Sell | $0.031397 | 2.00B | 434.84 | 868.82B | $0.0607 | 0xca7...a6d26 |
Mar 27 08:32 AM | Buy | $0.031408 | 2.01B | 4.84K | 9.35T | $0.6817 | 0xed8...3ffa3 |
Mar 27 08:14 AM | Buy | $0.031316 | 1.84B | 77.26 | 142.72B | $0.0102 | 0x9da...7187a |
Mar 27 08:13 AM | Buy | $0.031316 | 1.84B | 30.70 | 56.67B | $0.024039 | 0x35c...c4f35 |
Mar 27 08:05 AM | Sell | $0.031316 | 1.84B | 188.77 | 347.11B | $0.0248 | 0x0b2...3e9a8 |
Mar 27 08:05 AM | Sell | $0.031316 | 1.85B | 1.06K | 1.97T | $0.1394 | 0x65b...e10d0 |
Mar 27 08:00 AM | Buy | $0.031351 | 1.88B | 60.94 | 114.86B | $0.028231 | 0xf8e...33e22 |
Mar 27 08:00 AM | Buy | $0.031350 | 1.88B | 1.10K | 2.05T | $0.1479 | 0xbf2...ba66c |
Mar 27 08:00 AM | Sell | $0.031324 | 1.84B | 655.28 | 1.21T | $0.0867 | 0xdad...5c89d |
Mar 27 08:00 AM | Sell | $0.031352 | 1.86B | 2.65K | 5.05T | $0.3585 | 0x6c0...61a88 |
