STAR10/PEPE Pool
The live STAR10/PEPE price today is $0.072002, with a 24-hour trading volume of $0.3017. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072002
- 24h Volume
- $0.3017
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3017
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.45%
- 24 Hours
- -0.10%
Tokens in this pool
STAR10 (STAR10) Pepe Coin (PEPE)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading STAR10 (STAR10)
STAR10/WBNB on PancakeSwap V2STAR10/SLACK on PancakeSwap V2STAR10/MAGA on PancakeSwap V2STAR10/FLOKITA on PancakeSwap V2STAR10/TRUMP on PancakeSwap V2STAR10/IronMan on PancakeSwap V2Recent Transactions
- : -1.791317041831047e+24 STAR10 for 9.037805492783605e+25 PEPE
- : -1.1734415161939598e+24 STAR10 for 5.967856422148384e+25 PEPE
- : -1.18942732546741e+25 STAR10 for 6.270213677560482e+26 PEPE
- : -1.8423262828706598e+24 STAR10 for 1.0086334678086592e+26 PEPE
- : -2.3613508118538414e+24 STAR10 for 1.3081528038240646e+26 PEPE
- : 3.601886346110637e+24 STAR10 for -1.9983513112335718e+26 PEPE
- : 5.022879361264852e+24 STAR10 for -2.720226725540638e+26 PEPE
- : -2.7793616858491917e+24 STAR10 for 1.4883389119977132e+26 PEPE
- : 2.5406015146762725e+24 STAR10 for -1.3681638768948635e+26 PEPE
- : 3.312936678863625e+24 STAR10 for -1.7554308353740237e+26 PEPE
STAR10 / PEPE
STAR10/PEPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | STAR10 | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:39 AM | Sell | $0.072002 | 50.34 | 1.79M | 90.38M | $0.0359 | 0x14c...c208c |
Mar 29 07:33 AM | Sell | $0.072032 | 50.82 | 1.17M | 59.68M | $0.0238 | 0x343...747c4 |
Mar 29 01:06 AM | Sell | $0.072004 | 51.15 | 11.89M | 627.02M | $0.2383 | 0xcb3...0e4e4 |
Mar 28 12:29 PM | Sell | $0.071999 | 54.60 | 1.84M | 100.86M | $0.0368 | 0x29c...be433 |
Mar 28 02:21 AM | Sell | $0.071967 | 55.17 | 2.36M | 130.82M | $0.0464 | 0xbba...994ce |
Mar 27 05:23 PM | Buy | $0.072008 | 55.91 | 3.60M | 199.84M | $0.0723 | 0x5c0...0cfea |
Mar 27 03:48 AM | Buy | $0.072005 | 54.78 | 5.02M | 272.02M | $0.1007 | 0xfed...09781 |
Mar 27 02:37 AM | Sell | $0.071985 | 53.27 | 2.78M | 148.83M | $0.0551 | 0x8fa...f9ef3 |
Mar 26 07:34 PM | Buy | $0.071971 | 54.10 | 2.54M | 136.82M | $0.0501 | 0xe26...f9ee7 |
Mar 26 06:50 PM | Buy | $0.071971 | 53.34 | 3.31M | 175.54M | $0.0653 | 0xfa1...74a6d |
Mar 26 05:15 PM | Buy | $0.071994 | 52.37 | 4.04M | 209.86M | $0.0805 | 0x7bd...b4176 |
Mar 26 02:49 AM | Sell | $0.071983 | 51.23 | 3.07M | 158.20M | $0.0609 | 0x27b...a6533 |
Mar 26 02:08 AM | Buy | $0.072005 | 52.09 | 6.67M | 341.95M | $0.1336 | 0xb44...4e85b |
Mar 26 02:08 AM | Sell | $0.071942 | 50.25 | 1.88M | 94.69M | $0.0365 | 0x161...d0d2e |
Mar 26 01:56 AM | Sell | $0.071954 | 50.76 | 7.29M | 376.46M | $0.1424 | 0x03d...b2433 |
Mar 26 01:55 AM | Buy | $0.072033 | 52.81 | 10.27M | 528.69M | $0.2087 | 0x4ac...5fd12 |
Mar 25 06:52 PM | Buy | $0.071895 | 49.94 | 3.12M | 155.07M | $0.0592 | 0x8a9...21aae |
Mar 25 02:52 PM | Sell | $0.071913 | 49.12 | 3.71M | 183.34M | $0.0708 | 0xb20...f70f7 |
Mar 25 04:34 AM | Sell | $0.071914 | 50.10 | 5.68M | 288.36M | $0.1087 | 0x586...a3656 |
Mar 25 04:30 AM | Buy | $0.071933 | 51.66 | 7.50M | 380.50M | $0.1449 | 0x9c1...7ccad |
Mar 24 03:06 AM | Buy | $0.071918 | 49.61 | 5.84M | 285.87M | $0.1120 | 0xac9...e805c |
Mar 23 07:14 PM | Sell | $0.071947 | 48.10 | 2.26M | 109.02M | $0.0440 | 0x051...1b6ae |
Mar 23 06:44 PM | Buy | $0.071970 | 48.67 | 4.40M | 212.14M | $0.0866 | 0x8fb...b096f |
Mar 23 10:24 AM | Buy | $0.071942 | 47.56 | 7.73M | 361.05M | $0.1500 | 0xc0a...8958c |
Mar 23 12:52 AM | Sell | $0.071879 | 45.69 | 1.27M | 58.05M | $0.0239 | 0x48d...477f6 |
Mar 22 04:19 PM | Sell | $0.071909 | 45.99 | 1.17M | 53.68M | $0.0223 | 0xaf4...3ca6f |