STAR10 (STAR10)
The live STAR10 price today is $0.072005, with a 24-hour trading volume of $3.08. STAR10 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.072005
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $344.12
- 24h Volume
- $3.08
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) SLACKER (SLACK) Pepe Coin (PEPE) TRUMP (MAGA) AnalGulch (AnalGulch) FLOKITA (FLOKITA) TRUMP COIN (TRUMP) BSC Wrapped Jupiter (bwJUP) MyDaddyIsTonyStark (IronMan)Liquidity Pools
STAR10/WBNB on PancakeSwap V2STAR10/SLACK on PancakeSwap V2STAR10/PEPE on PancakeSwap V2STAR10/MAGA on PancakeSwap V2AnalGulch/STAR10 on PancakeSwap V2STAR10/FLOKITA on PancakeSwap V2STAR10/TRUMP on PancakeSwap V2bwJUP/STAR10 on PancakeSwap V2STAR10/IronMan on PancakeSwap V2Recent Transactions
- : -5.628340710390453e+24 STAR10 for 179742657654413 WBNB
- : 5.685192636758034e+24 STAR10 for -5.0164828230491196e+23 SLACK
- : 1.0310752473100992e+22 STAR10 for -331807563493 WBNB
- : -1.036204233233732e+23 STAR10 for 3318075634933 WBNB
- : -1.791317041831047e+24 STAR10 for 9.037805492783605e+25 PEPE
- : 1.809411153364694e+24 STAR10 for -1.1510449374050691e+23 FLOKITA
- : -1.665322640598486e+24 STAR10 for 120237012312443020 MAGA
- : 1.682144081412612e+24 STAR10 for -4.229549426551128e+23 TRUMP
- : -1.1734415161939598e+24 STAR10 for 5.967856422148384e+25 PEPE
- : 1.1852944608019796e+24 STAR10 for -5.78477978047502e+23 AnalGulch
STAR10
STAR10 Price (STAR10)
| Date | Market | Type | Price (USD) | Price | STAR10 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | STAR10 / WBNB | Sell | $0.071960 | 0.0103194 WBNB | 5.63M | 0.031798 WBNB | $0.1103 | 0x27e...d8ff3 |
Mar 29 07:54 AM | STAR10 / SLACK | Buy | $0.072053 | 0.0893 SLACK | 5.69M | 501.65K SLACK | $0.1167 | 0x27e...d8ff3 |
Mar 29 07:54 AM | STAR10 / WBNB | Buy | $0.071971 | 0.0103211 WBNB | 10.31K | 0.063319 WBNB | $0.032032 | 0x27e...d8ff3 |
Mar 29 07:54 AM | STAR10 / WBNB | Sell | $0.071971 | 0.0103211 WBNB | 103.62K | 0.053319 WBNB | $0.022042 | 0x27e...d8ff3 |
Mar 29 07:39 AM | STAR10 / PEPE | Sell | $0.072002 | 50.34 PEPE | 1.79M | 90.38M PEPE | $0.0359 | 0x14c...c208c |
Mar 29 07:39 AM | STAR10 / FLOKITA | Buy | $0.071970 | 0.0640 FLOKITA | 1.81M | 115.10K FLOKITA | $0.0356 | 0x14c...c208c |
Mar 29 07:35 AM | STAR10 / MAGA | Sell | $0.071977 | 72.00 MAGA | 1.67M | 120.24M MAGA | $0.0329 | 0xf66...85ece |
Mar 29 07:35 AM | STAR10 / TRUMP | Buy | $0.072024 | 0.2563 TRUMP | 1.68M | 422.95K TRUMP | $0.0340 | 0xf66...85ece |
Mar 29 07:33 AM | STAR10 / PEPE | Sell | $0.072032 | 50.82 PEPE | 1.17M | 59.68M PEPE | $0.0238 | 0x343...747c4 |
Mar 29 07:33 AM | STAR10 / AnalGulch | Buy | $0.071967 | 0.4870 AnalGulch | 1.19M | 578.48K AnalGulch | $0.0233 | 0x343...747c4 |
Mar 29 07:32 AM | STAR10 / WBNB | Sell | $0.071970 | 0.0103211 WBNB | 8.78M | 0.032823 WBNB | $0.1728 | 0x508...21b75 |
Mar 29 07:32 AM | STAR10 / SLACK | Buy | $0.072078 | 0.0867 SLACK | 8.86M | 753.61K SLACK | $0.1841 | 0x508...21b75 |
Mar 29 07:32 AM | STAR10 / WBNB | Buy | $0.071986 | 0.0103238 WBNB | 8.82K | 0.062863 WBNB | $0.031752 | 0x508...21b75 |
Mar 29 07:32 AM | STAR10 / WBNB | Sell | $0.071986 | 0.0103238 WBNB | 88.64K | 0.052863 WBNB | $0.021761 | 0x508...21b75 |
Mar 29 07:32 AM | STAR10 / WBNB | Sell | $0.071986 | 0.0103238 WBNB | 12.15M | 0.033947 WBNB | $0.2413 | 0xc1d...3320e |
Mar 29 07:32 AM | STAR10 / SLACK | Buy | $0.071990 | 0.0829 SLACK | 12.27M | 989.74K SLACK | $0.2442 | 0xc1d...3320e |
Mar 29 07:32 AM | STAR10 / WBNB | Buy | $0.072009 | 0.0103276 WBNB | 15.18K | 0.064983 WBNB | $0.033049 | 0xc1d...3320e |
Mar 29 07:32 AM | STAR10 / WBNB | Sell | $0.072009 | 0.0103276 WBNB | 152.52K | 0.054983 WBNB | $0.023065 | 0xc1d...3320e |
Mar 29 07:19 AM | STAR10 / MAGA | Sell | $0.072003 | 72.77 MAGA | 2.95M | 216.02M MAGA | $0.0590 | 0x722...cf47c |
Mar 29 07:19 AM | STAR10 / SLACK | Buy | $0.071905 | 0.0780 SLACK | 2.98M | 231.28K SLACK | $0.0567 | 0x722...cf47c |
Mar 29 07:13 AM | STAR10 / WBNB | Sell | $0.072009 | 0.0103276 WBNB | 9.82M | 0.033226 WBNB | $0.1973 | 0xc62...b6054 |
Mar 29 07:13 AM | STAR10 / SLACK | Buy | $0.071878 | 0.0769 SLACK | 9.92M | 747.24K SLACK | $0.1863 | 0xc62...b6054 |
Mar 29 07:13 AM | STAR10 / WBNB | Buy | $0.072028 | 0.0103307 WBNB | 9.87K | 0.063274 WBNB | $0.032002 | 0xc62...b6054 |
Mar 29 07:13 AM | STAR10 / WBNB | Sell | $0.072028 | 0.0103307 WBNB | 99.24K | 0.053274 WBNB | $0.022012 | 0xc62...b6054 |
Mar 29 07:12 AM | STAR10 / WBNB | Sell | $0.072028 | 0.0103307 WBNB | 7.80M | 0.032583 WBNB | $0.1581 | 0x355...0e8e6 |
Mar 29 07:12 AM | STAR10 / SLACK | Buy | $0.072036 | 0.0734 SLACK | 7.88M | 568.84K SLACK | $0.1604 | 0x355...0e8e6 |
Mar 29 07:12 AM | STAR10 / WBNB | Buy | $0.072043 | 0.0103332 WBNB | 37.47K | 0.051252 WBNB | $0.037653 | 0x355...0e8e6 |
Mar 29 07:12 AM | STAR10 / WBNB | Sell | $0.072043 | 0.0103332 WBNB | 376.48K | 0.041252 WBNB | $0.027690 | 0x355...0e8e6 |
Mar 29 01:06 AM | STAR10 / PEPE | Sell | $0.072004 | 51.15 PEPE | 11.89M | 627.02M PEPE | $0.2383 | 0xcb3...0e4e4 |
Mar 29 01:06 AM | STAR10 / WBNB | Buy | $0.072038 | 0.0103325 WBNB | 12.01M | 0.033982 WBNB | $0.2448 | 0xcb3...0e4e4 |
Mar 28 12:43 PM | STAR10 / IronMan | Sell | $0.072054 | 3.21 IronMan | 889.86K | 2.86M IronMan | $0.0183 | 0x468...cc67f |
Mar 28 12:43 PM | STAR10 / bwJUP | Buy | $0.072069 | 0.021395 bwJUP | 898.85K | 1.25K bwJUP | $0.0186 | 0x468...cc67f |
Mar 28 12:29 PM | STAR10 / PEPE | Sell | $0.071999 | 54.60 PEPE | 1.84M | 100.86M PEPE | $0.0368 | 0x29c...be433 |
Mar 28 12:29 PM | STAR10 / AnalGulch | Buy | $0.071948 | 0.4866 AnalGulch | 1.86M | 907.26K AnalGulch | $0.0362 | 0x29c...be433 |
Mar 28 12:28 PM | STAR10 / SLACK | Sell | $0.071962 | 0.0707 SLACK | 8.12M | 583.90K SLACK | $0.1594 | 0x605...ab6e0 |
Mar 28 12:28 PM | STAR10 / WBNB | Buy | $0.072015 | 0.0103287 WBNB | 8.21M | 0.032693 WBNB | $0.1653 | 0x605...ab6e0 |
Mar 28 12:09 PM | STAR10 / SLACK | Sell | $0.071973 | 0.0734 SLACK | 1.77M | 130.19K SLACK | $0.0349 | 0x75a...18137 |
Mar 28 12:09 PM | STAR10 / WBNB | Buy | $0.071999 | 0.0103261 WBNB | 1.79M | 0.045839 WBNB | $0.0357 | 0x75a...18137 |
Mar 28 05:51 AM | STAR10 / FLOKITA | Sell | $0.071946 | 0.0629 FLOKITA | 2.59M | 164.57K FLOKITA | $0.0504 | 0x97b...26a2b |
Mar 28 05:51 AM | STAR10 / WBNB | Buy | $0.071993 | 0.0103256 WBNB | 2.62M | 0.048526 WBNB | $0.0521 | 0x97b...26a2b |
Mar 28 02:21 AM | STAR10 / PEPE | Sell | $0.071967 | 55.17 PEPE | 2.36M | 130.82M PEPE | $0.0464 | 0xbba...994ce |
Mar 28 02:21 AM | STAR10 / MAGA | Buy | $0.071979 | 74.16 MAGA | 2.39M | 175.96M MAGA | $0.0472 | 0xbba...994ce |
Mar 27 05:23 PM | STAR10 / WBNB | Sell | $0.071980 | 0.0103247 WBNB | 3.57M | 0.031157 WBNB | $0.0706 | 0x5c0...0cfea |
Mar 27 05:23 PM | STAR10 / PEPE | Buy | $0.072008 | 55.91 PEPE | 3.60M | 199.84M PEPE | $0.0723 | 0x5c0...0cfea |
Mar 27 05:23 PM | STAR10 / WBNB | Buy | $0.071987 | 0.0103258 WBNB | 42.49K | 0.051388 WBNB | $0.038440 | 0x5c0...0cfea |
Mar 27 05:23 PM | STAR10 / WBNB | Sell | $0.071987 | 0.0103258 WBNB | 426.94K | 0.041388 WBNB | $0.028480 | 0x5c0...0cfea |
Mar 27 02:47 PM | STAR10 / IronMan | Sell | $0.072133 | 3.23 IronMan | 2.08M | 6.75M IronMan | $0.0443 | 0x807...7fe91 |
Mar 27 02:47 PM | STAR10 / bwJUP | Buy | $0.072023 | 0.021372 bwJUP | 2.10M | 2.83K bwJUP | $0.0425 | 0x807...7fe91 |
Mar 27 01:40 PM | STAR10 / SLACK | Sell | $0.071899 | 0.0740 SLACK | 3.76M | 280.16K SLACK | $0.0714 | 0x3a8...909a1 |
Mar 27 01:40 PM | STAR10 / MAGA | Buy | $0.071965 | 73.03 MAGA | 3.80M | 274.63M MAGA | $0.0746 | 0x3a8...909a1 |
Mar 27 01:39 PM | STAR10 / MAGA | Sell | $0.071843 | 71.28 MAGA | 2.01M | 143.88M MAGA | $0.0371 | 0x8f6...59970 |
Mar 27 01:39 PM | STAR10 / AnalGulch | Buy | $0.071918 | 0.4860 AnalGulch | 2.03M | 988.84K AnalGulch | $0.0390 | 0x8f6...59970 |
Mar 27 01:36 PM | STAR10 / SLACK | Sell | $0.071841 | 0.0754 SLACK | 7.12M | 544.90K SLACK | $0.1311 | 0x613...9ad17 |
Mar 27 01:36 PM | STAR10 / WBNB | Buy | $0.071981 | 0.0103251 WBNB | 7.20M | 0.032337 WBNB | $0.1425 | 0x613...9ad17 |
Mar 27 12:21 PM | STAR10 / SLACK | Sell | $0.071905 | 0.0780 SLACK | 6.41M | 506.54K SLACK | $0.1221 | 0x441...84570 |
Mar 27 12:21 PM | STAR10 / WBNB | Buy | $0.071973 | 0.0103229 WBNB | 6.47M | 0.032089 WBNB | $0.1277 | 0x441...84570 |
Mar 27 12:11 PM | STAR10 / SLACK | Sell | $0.071896 | 0.0805 SLACK | 9.32M | 766.25K SLACK | $0.1767 | 0x75f...bd4b6 |
Mar 27 12:11 PM | STAR10 / WBNB | Buy | $0.071961 | 0.0103210 WBNB | 9.42M | 0.033017 WBNB | $0.1847 | 0x75f...bd4b6 |
Mar 27 12:07 PM | STAR10 / SLACK | Sell | $0.071871 | 0.0843 SLACK | 5.42M | 462.42K SLACK | $0.1014 | 0x3eb...966c3 |
Mar 27 12:07 PM | STAR10 / WBNB | Buy | $0.071943 | 0.0103181 WBNB | 5.48M | 0.031742 WBNB | $0.1064 | 0x3eb...966c3 |
Mar 27 05:42 AM | STAR10 / FLOKITA | Sell | $0.071949 | 0.0645 FLOKITA | 2.58M | 168.16K FLOKITA | $0.0502 | 0x3fb...041d7 |
Mar 27 05:42 AM | STAR10 / WBNB | Buy | $0.071985 | 0.0103165 WBNB | 2.60M | 0.048251 WBNB | $0.0517 | 0x3fb...041d7 |
Mar 27 03:48 AM | STAR10 / WBNB | Sell | $0.071985 | 0.0103157 WBNB | 4.97M | 0.031570 WBNB | $0.0987 | 0xfed...09781 |
Mar 27 03:48 AM | STAR10 / PEPE | Buy | $0.072005 | 54.78 PEPE | 5.02M | 272.02M PEPE | $0.1007 | 0xfed...09781 |
Mar 27 03:48 AM | STAR10 / WBNB | Buy | $0.071994 | 0.0103172 WBNB | 19.61K | 0.066234 WBNB | $0.033910 | 0xfed...09781 |
Mar 27 03:48 AM | STAR10 / WBNB | Sell | $0.071994 | 0.0103172 WBNB | 197.02K | 0.056234 WBNB | $0.023929 | 0xfed...09781 |
Mar 27 03:04 AM | STAR10 / bwJUP | Sell | $0.071978 | 0.021321 bwJUP | 1.83M | 2.45K bwJUP | $0.0362 | 0xb90...986ba |
Mar 27 03:04 AM | STAR10 / SLACK | Buy | $0.071923 | 0.0867 SLACK | 1.85M | 160.01K SLACK | $0.0356 | 0xb90...986ba |
Mar 27 02:39 AM | STAR10 / MAGA | Sell | $0.072073 | 72.19 MAGA | 4.13M | 301.16M MAGA | $0.0855 | 0x504...3bb9d |
Mar 27 02:39 AM | STAR10 / WBNB | Buy | $0.071996 | 0.0103164 WBNB | 4.17M | 0.031320 WBNB | $0.0832 | 0x504...3bb9d |
Mar 27 02:37 AM | STAR10 / PEPE | Sell | $0.071985 | 53.27 PEPE | 2.78M | 148.83M PEPE | $0.0551 | 0x8fa...f9ef3 |
Mar 27 02:37 AM | STAR10 / MAGA | Buy | $0.072128 | 74.13 MAGA | 2.81M | 206.75M MAGA | $0.0597 | 0x8fa...f9ef3 |
Mar 26 07:34 PM | STAR10 / FLOKITA | Sell | $0.072075 | 0.0663 FLOKITA | 2.52M | 168.41K FLOKITA | $0.0522 | 0xe26...f9ee7 |
Mar 26 07:34 PM | STAR10 / PEPE | Buy | $0.071971 | 54.10 PEPE | 2.54M | 136.82M PEPE | $0.0501 | 0xe26...f9ee7 |
Mar 26 06:50 PM | STAR10 / MAGA | Sell | $0.072090 | 72.80 MAGA | 3.28M | 240.70M MAGA | $0.0685 | 0xfa1...74a6d |
Mar 26 06:50 PM | STAR10 / PEPE | Buy | $0.071971 | 53.34 PEPE | 3.31M | 175.54M PEPE | $0.0653 | 0xfa1...74a6d |
Mar 26 05:15 PM | STAR10 / WBNB | Sell | $0.071980 | 0.0103152 WBNB | 4.00M | 0.031261 WBNB | $0.0792 | 0x7bd...b4176 |
Mar 26 05:15 PM | STAR10 / PEPE | Buy | $0.071994 | 52.37 PEPE | 4.04M | 209.86M PEPE | $0.0805 | 0x7bd...b4176 |
Mar 26 05:15 PM | STAR10 / WBNB | Buy | $0.071988 | 0.0103164 WBNB | 103.96K | 0.053297 WBNB | $0.022066 | 0x7bd...b4176 |
Mar 26 05:15 PM | STAR10 / WBNB | Sell | $0.071987 | 0.0103164 WBNB | 1.04M | 0.043297 WBNB | $0.0208 | 0x7bd...b4176 |
Mar 26 02:49 AM | STAR10 / PEPE | Sell | $0.071983 | 51.23 PEPE | 3.07M | 158.20M PEPE | $0.0609 | 0x27b...a6533 |
Mar 26 02:49 AM | STAR10 / AnalGulch | Buy | $0.071879 | 0.4853 AnalGulch | 3.10M | 1.51M AnalGulch | $0.0582 | 0x27b...a6533 |
Mar 26 02:48 AM | STAR10 / FLOKITA | Sell | $0.072022 | 0.0680 FLOKITA | 1.80M | 123.54K FLOKITA | $0.0365 | 0xace...f7856 |
Mar 26 02:48 AM | STAR10 / SHONEN | Buy | $0.071969 | 0.022451 SHONEN | 1.82M | 4.41K SHONEN | $0.0359 | 0xace...f7856 |
Mar 26 02:39 AM | STAR10 / IronMan | Sell | $0.072414 | 3.28 IronMan | 1.43M | 4.72M IronMan | $0.0346 | 0x8db...959fc |
Mar 26 02:39 AM | STAR10 / bwJUP | Buy | $0.072105 | 0.021365 bwJUP | 1.45M | 1.96K bwJUP | $0.0305 | 0x8db...959fc |
Mar 26 02:31 AM | STAR10 / FLOKITA | Sell | $0.072062 | 0.0693 FLOKITA | 1.46M | 101.74K FLOKITA | $0.0301 | 0x5ff...f409d |
Mar 26 02:31 AM | STAR10 / SHONEN | Buy | $0.071913 | 0.022377 SHONEN | 1.48M | 3.47K SHONEN | $0.0282 | 0x5ff...f409d |
Mar 26 02:27 AM | STAR10 / GTGOLD | Sell | $0.072088 | 0.2035 GTGOLD | 37.18M | 7.86M GTGOLD | $0.7760 | 0x681...f57fd |
Mar 26 02:27 AM | STAR10 / GOUT | Buy | $0.072019 | 0.022953 GOUT | 37.55M | 110.70K GOUT | $0.7581 | 0x681...f57fd |
Mar 26 02:26 AM | STAR10 / GTGOLD | Sell | $0.072075 | 0.2210 GTGOLD | 10.77M | 2.40M GTGOLD | $0.2235 | 0x2af...52edf |
Mar 26 02:26 AM | STAR10 / GOUT | Buy | $0.072004 | 0.022929 GOUT | 10.88M | 31.92K GOUT | $0.2180 | 0x2af...52edf |
Mar 26 02:25 AM | STAR10 / IronMan | Sell | $0.072086 | 3.32 IronMan | 10.55M | 36.76M IronMan | $0.2201 | 0x9c7...b27ce |
Mar 26 02:25 AM | STAR10 / GOUT | Buy | $0.072000 | 0.022923 GOUT | 10.66M | 31.19K GOUT | $0.2131 | 0x9c7...b27ce |
Mar 26 02:24 AM | STAR10 / GTGOLD | Sell | $0.071941 | 0.2265 GTGOLD | 33.12M | 7.78M GTGOLD | $0.6427 | 0x740...7f494 |
Mar 26 02:24 AM | STAR10 / GOUT | Buy | $0.071996 | 0.022916 GOUT | 33.45M | 97.43K GOUT | $0.6675 | 0x740...7f494 |
Mar 26 02:09 AM | STAR10 / WBNB | Sell | $0.072039 | 0.0103159 WBNB | 3.79M | 0.031196 WBNB | $0.0772 | 0xa4f...8a864 |
Mar 26 02:09 AM | STAR10 / FLOKITA | Buy | $0.072041 | 0.0704 FLOKITA | 3.83M | 264.65K FLOKITA | $0.0781 | 0xa4f...8a864 |
Mar 26 02:09 AM | STAR10 / WBNB | Buy | $0.072046 | 0.0103170 WBNB | 3.81K | 0.061211 WBNB | $0.047791 | 0xa4f...8a864 |
Mar 26 02:09 AM | STAR10 / WBNB | Sell | $0.072046 | 0.0103170 WBNB | 38.28K | 0.051211 WBNB | $0.037830 | 0xa4f...8a864 |
