CAT/WBNB Pool
The live CAT/WBNB price today is $0.0103238, with a 24-hour trading volume of $2.86K. This pair has changed -3.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103238
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 37
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.17%
- 6 Hours
- -1.35%
- 24 Hours
- -3.30%
Tokens in this pool
Catcoin (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBSIREN/WBNBUSDT/OpenClawOther Pools Trading CAT (Catcoin)
CAT/WETH on Uniswap V2CAT/LPz on PancakeSwap V2CAT/MLUT on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/grok on PancakeSwap V2CAT/TPTDAO on PancakeSwap V2CAT/DOGE on PancakeSwap V2Recent Transactions
- : 979755107387574300 CAT for -50454038616735 WBNB
- : 5454734475259785000 CAT for -280899493547586 WBNB
- : 2462480992127194600 CAT for -126808664340453 WBNB
- : 45765485214123740000 CAT for -2356710199614048 WBNB
- : -9.496286748988e+21 CAT for 488316033800801500 WBNB
- : -2e+21 CAT for 103291228697462220 WBNB
- : -2e+21 CAT for 103447909656509710 WBNB
- : -420736402512077500000 CAT for 21782115099876124 WBNB
- : 219842027475435850000 CAT for -11439518255736250 WBNB
- : 409155718063942300 CAT for -21288708540000 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:12 PM | Buy | $0.0103238 | 0.0135137 | 979.76M | 0.045046 | $0.0317 | 0xf63...5dc89 |
Mar 22 06:11 PM | Buy | $0.0103238 | 0.0135137 | 5.45B | 0.032809 | $0.1766 | 0x705...b2608 |
Mar 22 06:11 PM | Buy | $0.0103238 | 0.0135137 | 2.46B | 0.031269 | $0.0797 | 0x8c0...3d07f |
Mar 22 06:11 PM | Buy | $0.0103238 | 0.0135137 | 45.77B | 0.022357 | $1.48 | 0xa51...0636b |
Mar 22 06:11 PM | Sell | $0.0103238 | 0.0135137 | 9.50T | 0.4883 | $307.44 | 0xddd...48734 |
Mar 22 06:09 PM | Sell | $0.0103260 | 0.0135174 | 2.00T | 0.1033 | $65.19 | 0x22d...0e152 |
Mar 22 06:02 PM | Sell | $0.0103264 | 0.0135182 | 2.00T | 0.1034 | $65.26 | 0x06d...876f1 |
Mar 22 05:58 PM | Sell | $0.0103275 | 0.0135190 | 420.74B | 0.0218 | $13.78 | 0xd4d...0e344 |
Mar 22 05:34 PM | Buy | $0.0103276 | 0.0135191 | 219.84B | 0.0114 | $7.20 | 0xa00...b5b25 |
Mar 22 05:14 PM | Buy | $0.0103277 | 0.0135191 | 409.16M | 0.042129 | $0.0134 | 0x394...df1bf |
Mar 22 05:05 PM | Sell | $0.0103274 | 0.0135191 | 10.93B | 0.035658 | $0.3578 | 0xb4c...007ba |
Mar 22 05:04 PM | Sell | $0.0103274 | 0.0135191 | 896.84B | 0.0464 | $29.36 | 0x88e...9dcdc |
Mar 22 04:24 PM | Sell | $0.0103273 | 0.0135194 | 191.21B | 0.029907 | $6.26 | 0x195...68727 |
Mar 22 02:33 PM | Sell | $0.0103278 | 0.0135195 | 3.19T | 0.1655 | $104.54 | 0x610...b8b22 |
Mar 22 02:12 PM | Sell | $0.0103282 | 0.0135207 | 53.06B | 0.022757 | $1.74 | 0x365...de903 |
Mar 22 12:49 PM | Buy | $0.0103283 | 0.0135208 | 46.80B | 0.022444 | $1.54 | 0xecc...32bfc |
Mar 22 12:31 PM | Sell | $0.0103282 | 0.0135208 | 42.39B | 0.022202 | $1.39 | 0x9f3...07a77 |
Mar 22 11:20 AM | Buy | $0.0103277 | 0.0135208 | 476.60B | 0.0249 | $15.62 | 0x8d5...cf528 |
Mar 22 11:18 AM | Buy | $0.0103277 | 0.0135206 | 3.12T | 0.1624 | $102.11 | 0x3e2...7e2fd |
Mar 22 10:03 AM | Sell | $0.0103279 | 0.0135193 | 1.00T | 0.0518 | $32.79 | 0xa24...c43e2 |
