CAT/WBNB Pool
The live CAT/WBNB price today is $0.0103229, with a 24-hour trading volume of $2.69K. This pair has changed -3.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103229
- 24h Volume
- $2.69K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 38
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -1.62%
- 24 Hours
- -3.24%
Tokens in this pool
Catcoin (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading CAT (Catcoin)
CAT/WETH on Uniswap V2CAT/LPz on PancakeSwap V2CAT/CZB on PancakeSwap V2CAT/MLUT on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/TPTDAO on PancakeSwap V2CAT/grok on PancakeSwap V2CAT/DOGE on PancakeSwap V2Recent Transactions
- : 3523683800163681000 CAT for -181504702063528 WBNB
- : 41315087478843610000 CAT for -2128101084032135 WBNB
- : 288392971581222650000 CAT for -14852994949580952 WBNB
- : 10604058245647760000 CAT for -546075138496204 WBNB
- : 979755107387574300 CAT for -50454038616735 WBNB
- : 5454734475259785000 CAT for -280899493547586 WBNB
- : 2462480992127194600 CAT for -126808664340453 WBNB
- : 45765485214123740000 CAT for -2356710199614048 WBNB
- : -9.496286748988e+21 CAT for 488316033800801500 WBNB
- : -2e+21 CAT for 103291228697462220 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:46 PM | Buy | $0.0103229 | 0.0135139 | 3.52B | 0.031816 | $0.1138 | 0xe1f...df6a9 |
Mar 22 07:30 PM | Buy | $0.0103224 | 0.0135139 | 41.32B | 0.022129 | $1.33 | 0xd6e...d4f8d |
Mar 22 07:25 PM | Buy | $0.0103223 | 0.0135138 | 288.39B | 0.0149 | $9.29 | 0xea3...7bd05 |
Mar 22 06:44 PM | Buy | $0.0103233 | 0.0135137 | 10.60B | 0.035461 | $0.3428 | 0x10f...b80ee |
Mar 22 06:12 PM | Buy | $0.0103238 | 0.0135137 | 979.76M | 0.045046 | $0.0317 | 0xf63...5dc89 |
Mar 22 06:11 PM | Buy | $0.0103238 | 0.0135137 | 5.45B | 0.032809 | $0.1766 | 0x705...b2608 |
Mar 22 06:11 PM | Buy | $0.0103238 | 0.0135137 | 2.46B | 0.031269 | $0.0797 | 0x8c0...3d07f |
Mar 22 06:11 PM | Buy | $0.0103238 | 0.0135137 | 45.77B | 0.022357 | $1.48 | 0xa51...0636b |
Mar 22 06:11 PM | Sell | $0.0103238 | 0.0135137 | 9.50T | 0.4883 | $307.44 | 0xddd...48734 |
Mar 22 06:09 PM | Sell | $0.0103260 | 0.0135174 | 2.00T | 0.1033 | $65.19 | 0x22d...0e152 |
Mar 22 06:02 PM | Sell | $0.0103264 | 0.0135182 | 2.00T | 0.1034 | $65.26 | 0x06d...876f1 |
Mar 22 05:58 PM | Sell | $0.0103275 | 0.0135190 | 420.74B | 0.0218 | $13.78 | 0xd4d...0e344 |
Mar 22 05:34 PM | Buy | $0.0103276 | 0.0135191 | 219.84B | 0.0114 | $7.20 | 0xa00...b5b25 |
Mar 22 05:14 PM | Buy | $0.0103277 | 0.0135191 | 409.16M | 0.042129 | $0.0134 | 0x394...df1bf |
Mar 22 05:05 PM | Sell | $0.0103274 | 0.0135191 | 10.93B | 0.035658 | $0.3578 | 0xb4c...007ba |
Mar 22 05:04 PM | Sell | $0.0103274 | 0.0135191 | 896.84B | 0.0464 | $29.36 | 0x88e...9dcdc |
Mar 22 04:24 PM | Sell | $0.0103273 | 0.0135194 | 191.21B | 0.029907 | $6.26 | 0x195...68727 |
Mar 22 02:33 PM | Sell | $0.0103278 | 0.0135195 | 3.19T | 0.1655 | $104.54 | 0x610...b8b22 |
Mar 22 02:12 PM | Sell | $0.0103282 | 0.0135207 | 53.06B | 0.022757 | $1.74 | 0x365...de903 |
Mar 22 12:49 PM | Buy | $0.0103283 | 0.0135208 | 46.80B | 0.022444 | $1.54 | 0xecc...32bfc |
