29,998,517 Pools27,733,726 Tokens

CAT/WBNB Pool

The live CAT/WBNB price today is $0.0103229, with a 24-hour trading volume of $2.69K. This pair has changed -3.24% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0103229
24h Volume
$2.69K
24h Buy Volume
$1.10K
24h Sell Volume
$1.60K
Liquidity
No data
24h Transactions
65
24h Buys
38
24h Sells
27

Price Changes

5 Minutes
0,00%
1 Hour
0.19%
6 Hours
-1.62%
24 Hours
-3.24%

Tokens in this pool

Catcoin (CAT) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNB

Other Pools Trading CAT (Catcoin)

CAT/WETH on Uniswap V2CAT/LPz on PancakeSwap V2CAT/CZB on PancakeSwap V2CAT/MLUT on PancakeSwap V2CAT/WBNB on PancakeSwap V3CAT/TPTDAO on PancakeSwap V2CAT/grok on PancakeSwap V2CAT/DOGE on PancakeSwap V2

Recent Transactions

  • : 3523683800163681000 CAT for -181504702063528 WBNB
  • : 41315087478843610000 CAT for -2128101084032135 WBNB
  • : 288392971581222650000 CAT for -14852994949580952 WBNB
  • : 10604058245647760000 CAT for -546075138496204 WBNB
  • : 979755107387574300 CAT for -50454038616735 WBNB
  • : 5454734475259785000 CAT for -280899493547586 WBNB
  • : 2462480992127194600 CAT for -126808664340453 WBNB
  • : 45765485214123740000 CAT for -2356710199614048 WBNB
  • : -9.496286748988e+21 CAT for 488316033800801500 WBNB
  • : -2e+21 CAT for 103291228697462220 WBNB

CAT / WBNB

CAT/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)CATWBNBTotal (USD)TXN
Mar 22 07:46 PM
Buy$0.01032290.01351393.52B0.031816$0.11380xe1f...df6a9
Mar 22 07:30 PM
Buy$0.01032240.013513941.32B0.022129$1.330xd6e...d4f8d
Mar 22 07:25 PM
Buy$0.01032230.0135138288.39B0.0149$9.290xea3...7bd05
Mar 22 06:44 PM
Buy$0.01032330.013513710.60B0.035461$0.34280x10f...b80ee
Mar 22 06:12 PM
Buy$0.01032380.0135137979.76M0.045046$0.03170xf63...5dc89
Mar 22 06:11 PM
Buy$0.01032380.01351375.45B0.032809$0.17660x705...b2608
Mar 22 06:11 PM
Buy$0.01032380.01351372.46B0.031269$0.07970x8c0...3d07f
Mar 22 06:11 PM
Buy$0.01032380.013513745.77B0.022357$1.480xa51...0636b
Mar 22 06:11 PM
Sell$0.01032380.01351379.50T0.4883$307.440xddd...48734
Mar 22 06:09 PM
Sell$0.01032600.01351742.00T0.1033$65.190x22d...0e152
Mar 22 06:02 PM
Sell$0.01032640.01351822.00T0.1034$65.260x06d...876f1
Mar 22 05:58 PM
Sell$0.01032750.0135190420.74B0.0218$13.780xd4d...0e344
Mar 22 05:34 PM
Buy$0.01032760.0135191219.84B0.0114$7.200xa00...b5b25
Mar 22 05:14 PM
Buy$0.01032770.0135191409.16M0.042129$0.01340x394...df1bf
Mar 22 05:05 PM
Sell$0.01032740.013519110.93B0.035658$0.35780xb4c...007ba
Mar 22 05:04 PM
Sell$0.01032740.0135191896.84B0.0464$29.360x88e...9dcdc
Mar 22 04:24 PM
Sell$0.01032730.0135194191.21B0.029907$6.260x195...68727
Mar 22 02:33 PM
Sell$0.01032780.01351953.19T0.1655$104.540x610...b8b22
Mar 22 02:12 PM
Sell$0.01032820.013520753.06B0.022757$1.740x365...de903
Mar 22 12:49 PM
Buy$0.01032830.013520846.80B0.022444$1.540xecc...32bfc