DGRAM/USDT Pool
The live DGRAM/USDT price today is $0.044782, with a 24-hour trading volume of $5.21K. This pair has changed -7.68% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044782
- 24h Volume
- $5.21K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 34
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.26%
- 6 Hours
- -2.34%
- 24 Hours
- -7.68%
Tokens in this pool
Datagram (DGRAM) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : 5.09721420442958e+23 DGRAM for -24825000000000000000 USDT
- : 1.472207524803734e+23 DGRAM for -7155765283552418000 USDT
- : -4.5098014634523737e+24 DGRAM for 213340535460648320000 USDT
- : -1.596e+23 DGRAM for 7656225768144487000 USDT
- : -1.1871485061574693e+23 DGRAM for 5699099464270749000 USDT
- : -2.107049792919594e+24 DGRAM for 101750729393946920000 USDT
- : 1.9864781340544835e+24 DGRAM for -99946958724217500000 USDT
- : 1.9371275896025244e+23 DGRAM for -9695764472035465000 USDT
- : 3.990852082939375e+23 DGRAM for -19946935276403573000 USDT
- : 4.093012337163289e+23 DGRAM for -20418220000274866000 USDT
DGRAM / USDT
DGRAM/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DGRAM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:02 PM | Buy | $0.044782 | 0.044781 | 509.72K | 24.82 | $24.37 | 0x0ae...40efd |
Mar 7 02:45 PM | Buy | $0.044766 | 0.044766 | 147.22K | 7.16 | $7.02 | 0x96a...3cdc7 |
Mar 7 02:35 PM | Sell | $0.044758 | 0.044762 | 4.51M | 213.34 | $214.53 | 0xf51...6f93a |
Mar 7 02:16 PM | Sell | $0.044893 | 0.044893 | 159.60K | 7.66 | $7.81 | 0x9b8...2f8a2 |
Mar 7 11:33 AM | Sell | $0.044897 | 0.044897 | 118.71K | 5.70 | $5.81 | 0xf8e...242a0 |
Mar 7 11:33 AM | Sell | $0.044900 | 0.044900 | 2.11M | 101.75 | $103.24 | 0x4a3...3886c |
Mar 7 09:04 AM | Buy | $0.044955 | 0.044955 | 1.99M | 99.95 | $98.42 | 0x02d...550ae |
Mar 7 07:42 AM | Buy | $0.044908 | 0.044908 | 193.71K | 9.70 | $9.51 | 0xa6e...b4e65 |
Mar 7 07:15 AM | Buy | $0.044904 | 0.044904 | 399.09K | 19.95 | $19.57 | 0x330...62a3d |
Mar 7 06:00 AM | Buy | $0.044894 | 0.044895 | 409.30K | 20.42 | $20.03 | 0x985...143c8 |
Mar 7 05:52 AM | Sell | $0.044885 | 0.044885 | 2.25M | 108.35 | $109.97 | 0x84a...5d475 |
Mar 7 04:15 AM | Buy | $0.044937 | 0.044937 | 197.27K | 9.93 | $9.74 | 0x44a...1cd82 |
Mar 7 04:02 AM | Buy | $0.044932 | 0.044932 | 1.94M | 97.05 | $95.56 | 0x154...679bb |
Mar 7 03:51 AM | Buy | $0.044886 | 0.044887 | 807.62K | 40.19 | $39.46 | 0x0b1...d0543 |
Mar 7 03:38 AM | Sell | $0.044868 | 0.044868 | 6.72M | 325.74 | $327.15 | 0xad1...54c0c |
Mar 7 01:34 AM | Sell | $0.045017 | 0.045017 | 761.37K | 37.49 | $38.19 | 0xb2f...ab680 |
Mar 7 01:10 AM | Sell | $0.045032 | 0.045032 | 1.11M | 54.81 | $55.80 | 0x88e...dcb37 |
Mar 7 12:55 AM | Buy | $0.045054 | 0.045054 | 387.17K | 19.95 | $19.56 | 0xd17...8d731 |
Mar 7 12:55 AM | Buy | $0.045046 | 0.045046 | 387.77K | 19.95 | $19.56 | 0x480...301fb |
Mar 7 12:54 AM | Buy | $0.045038 | 0.045038 | 388.37K | 19.95 | $19.56 | 0x0a7...f9676 |