AIW/WBNB Pool
The live AIW/WBNB price today is $0.034848, with a 24-hour trading volume of $93.84. This pair has changed -1.48% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.034848
- 24h Volume
- $93.84
- 24h Buy Volume
- $29.99
- 24h Sell Volume
- $63.85
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- -1.48%
Tokens in this pool
Stability World AI (AIW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -8.237565109861705e+21 AIW for 6583101854070888 WBNB
- : -8.256096392560747e+21 AIW for 6585385881291096 WBNB
- : -1.4429306687066693e+22 AIW for 11479378612001704 WBNB
- : -8.272838567232352e+21 AIW for 6564386580960410 WBNB
- : -8.26795448570836e+21 AIW for 6548065538176391 WBNB
- : -8.217369488856353e+21 AIW for 6495710173205343 WBNB
- : -5.864370064343077e+21 AIW for 4628223934231136 WBNB
- : -8.093247639695111e+21 AIW for 6377079375668327 WBNB
- : -8.083235358797106e+21 AIW for 6357414532375592 WBNB
- : -8.077623717566947e+21 AIW for 6341277449965306 WBNB
AIW / WBNB
AIW/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:44 PM | Sell | $0.034848 | 0.067980 | 8.24K | 0.026584 | $3.99 | 0x164...3eea5 |
Mar 27 02:43 PM | Sell | $0.034835 | 0.067965 | 8.26K | 0.026586 | $3.99 | 0x99f...e069a |
Mar 27 02:15 PM | Sell | $0.034848 | 0.067949 | 14.43K | 0.0115 | $6.99 | 0x805...fda61 |
Mar 27 02:14 PM | Sell | $0.034827 | 0.067923 | 8.27K | 0.026565 | $3.99 | 0xc44...536fb |
Mar 27 10:39 AM | Sell | $0.034839 | 0.067908 | 8.27K | 0.026549 | $4.00 | 0xdf3...b5b59 |
Mar 27 10:37 AM | Sell | $0.034868 | 0.067893 | 8.22K | 0.026496 | $4.00 | 0xdba...ebefa |
Mar 27 08:59 AM | Sell | $0.034888 | 0.067878 | 5.86K | 0.024629 | $2.87 | 0x0e1...f2fa0 |
Mar 27 04:01 AM | Sell | $0.034937 | 0.067868 | 8.09K | 0.026378 | $4.00 | 0xf90...26215 |
Mar 27 03:07 AM | Sell | $0.034943 | 0.067853 | 8.08K | 0.026358 | $3.99 | 0x9ff...7f0aa |
Mar 27 01:53 AM | Sell | $0.034942 | 0.067839 | 8.08K | 0.026342 | $3.99 | 0xf14...28cdc |
Mar 27 01:19 AM | Buy | $0.034928 | 0.067824 | 60.73K | 0.0477 | $29.93 | 0x921...d8f0f |
Mar 26 11:23 PM | Sell | $0.034989 | 0.067933 | 14.02K | 0.0111 | $6.99 | 0x890...d7319 |
Mar 26 10:56 PM | Sell | $0.034979 | 0.067908 | 8.02K | 0.026354 | $3.99 | 0xe74...ef62d |
Mar 26 06:26 PM | Sell | $0.034922 | 0.067893 | 14.22K | 0.0112 | $7.00 | 0x5f2...c14d7 |
Mar 26 05:57 PM | Sell | $0.034920 | 0.067868 | 8.12K | 0.026400 | $4.00 | 0x26f...d960a |
Mar 26 03:08 PM | Sell | $0.034936 | 0.067853 | 8.09K | 0.026365 | $3.99 | 0x203...71b39 |
Mar 26 03:07 PM | Sell | $0.034931 | 0.067839 | 8.10K | 0.026363 | $4.00 | 0x91f...42635 |
Mar 26 12:00 PM | Sell | $0.034920 | 0.067824 | 14.22K | 0.0111 | $6.99 | 0x856...1fc64 |
Mar 26 09:01 AM | Sell | $0.034936 | 0.067799 | 3.77K | 0.022946 | $1.86 | 0xdbe...50d6b |
Mar 26 08:50 AM | Sell | $0.034935 | 0.067792 | 8.09K | 0.026315 | $3.99 | 0x413...8b8e7 |