BabyLink/NovaLink Pool
The live BabyLink/NovaLink price today is $0.041565, with a 24-hour trading volume of $16.30. This pair has changed 1.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041565
- 24h Volume
- $16.30
- 24h Buy Volume
- $16.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 1.61%
Tokens in this pool
Baby Link (BabyLink) Nova Link (NovaLink)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUSDT/TRADOORUB/USDCUSDT/WMTXUSDC/WBNBOther Pools Trading BabyLink (Baby Link)
BabyLink/WBNB on PancakeSwap V2Recent Transactions
- : 3.665681733408441e+22 BabyLink for -1.000044960366e+22 NovaLink
- : 2.6860988749921146e+23 BabyLink for -7.307756205498513e+22 NovaLink
- : 7.481354845139295e+23 BabyLink for -2.01675e+23 NovaLink
- : -5.6229137465546825e+23 BabyLink for 1.5056709371944148e+23 NovaLink
- : -1.0054603237827289e+24 BabyLink for 2.7307684119575675e+23 NovaLink
- : 1.063008509170326e+24 BabyLink for -2.89991382487716e+23 NovaLink
- : -5.97e+23 BabyLink for 1.6136497707382672e+23 NovaLink
- : -4.765767212911363e+21 BabyLink for 1.295166411793501e+21 NovaLink
- : -5.0167602335219844e+23 BabyLink for 1.3696676682745101e+23 NovaLink
- : -2.8840681808984906e+23 BabyLink for 7.930771371728972e+22 NovaLink
BabyLink / NovaLink
BabyLink/NovaLink Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NovaLink) | BabyLink | NovaLink | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:29 AM | Buy | $0.041565 | 0.2722 | 36.66K | 10.00K | $0.5734 | 0xbce...b219c |
Mar 29 07:57 AM | Buy | $0.041564 | 0.2720 | 268.61K | 73.08K | $4.20 | 0x3a8...edbc0 |
Mar 28 05:42 PM | Buy | $0.041540 | 0.2707 | 748.14K | 201.68K | $11.52 | 0x8d0...decc1 |
Mar 28 01:45 PM | Sell | $0.041519 | 0.2671 | 562.29K | 150.57K | $8.54 | 0x347...30312 |
Mar 28 01:20 PM | Sell | $0.041514 | 0.2698 | 1.01M | 273.08K | $15.22 | 0x79d...4cdf6 |
Mar 28 08:38 AM | Buy | $0.041543 | 0.2748 | 1.06M | 289.99K | $16.39 | 0x68b...305ed |
Mar 28 06:28 AM | Sell | $0.041514 | 0.2695 | 597.00K | 161.36K | $9.03 | 0x483...e5b7f |
Mar 27 05:51 PM | Sell | $0.041516 | 0.2724 | 4.77K | 1.30K | $0.0722 | 0x234...57bba |
Mar 27 05:42 PM | Sell | $0.041492 | 0.2725 | 501.68K | 136.97K | $7.49 | 0x080...6fb9c |
Mar 27 04:11 AM | Sell | $0.041543 | 0.2750 | 288.41K | 79.31K | $4.45 | 0x119...d8342 |
Mar 27 04:10 AM | Sell | $0.041551 | 0.2764 | 310.82K | 85.94K | $4.82 | 0xcf4...7efe6 |
Mar 27 02:56 AM | Sell | $0.041561 | 0.2780 | 66.76K | 18.52K | $1.04 | 0xb30...0dd2b |
Mar 26 03:40 PM | Sell | $0.041542 | 0.2783 | 31.85K | 8.84K | $0.4910 | 0xe4f...d3124 |
Mar 26 02:33 PM | Sell | $0.041550 | 0.2785 | 403.30K | 112.44K | $6.25 | 0x02e...43a04 |
Mar 26 01:45 PM | Sell | $0.041553 | 0.2805 | 695.34K | 195.84K | $10.80 | 0x03c...3c4f6 |
Mar 26 11:49 AM | Sell | $0.041543 | 0.2842 | 244.38K | 69.43K | $3.77 | 0xf34...c059f |
Mar 26 07:05 AM | Sell | $0.041556 | 0.2855 | 64.19K | 18.29K | $0.9985 | 0xdc6...23e38 |
Mar 26 03:54 AM | Sell | $0.041539 | 0.2858 | 275.64K | 78.78K | $4.24 | 0x9a3...8edd7 |
Mar 26 03:00 AM | Sell | $0.041532 | 0.2873 | 590.01K | 170.00K | $9.04 | 0x55e...2b7f4 |
Mar 26 03:00 AM | Sell | $0.041544 | 0.2904 | 460.96K | 134.13K | $7.12 | 0x69c...10dd5 |
Mar 26 02:10 AM | Sell | $0.041564 | 0.2930 | 33.67K | 9.84K | $0.5263 | 0xf04...a6e3e |
Mar 25 08:14 PM | Sell | $0.041554 | 0.2931 | 147.25K | 43.12K | $2.29 | 0x237...b19f0 |
Mar 25 07:33 PM | Sell | $0.041555 | 0.2940 | 216.66K | 63.66K | $3.37 | 0x83e...fa56d |
Mar 25 02:50 PM | Sell | $0.041560 | 0.2952 | 313.78K | 92.66K | $4.89 | 0x907...8af67 |
Mar 25 05:42 AM | Sell | $0.041529 | 0.2969 | 295.90K | 87.88K | $4.52 | 0x442...bf6f7 |
Mar 24 05:24 PM | Buy | $0.041539 | 0.2986 | 774.04K | 230.00K | $11.91 | 0xe8a...39ca9 |
Mar 24 05:21 PM | Buy | $0.041527 | 0.2942 | 648.07K | 190.00K | $9.89 | 0x2b4...70401 |
Mar 24 04:57 PM | Sell | $0.041496 | 0.2907 | 136.63K | 39.67K | $2.04 | 0x9c2...696f2 |
Mar 24 04:31 PM | Sell | $0.041480 | 0.2914 | 276.90K | 80.70K | $4.10 | 0x604...e0e2b |
Mar 24 04:22 PM | Sell | $0.041486 | 0.2929 | 301.42K | 88.32K | $4.48 | 0xde4...0ea8d |
Mar 24 04:20 PM | Sell | $0.041487 | 0.2946 | 289.38K | 85.27K | $4.30 | 0xfe7...4af50 |
Mar 24 04:15 PM | Sell | $0.041464 | 0.2962 | 302.24K | 89.56K | $4.42 | 0x5a3...0feaf |
Mar 24 04:13 PM | Sell | $0.041468 | 0.2979 | 293.32K | 87.41K | $4.30 | 0x065...bcacc |
Mar 24 04:05 PM | Buy | $0.041477 | 0.2996 | 256.76K | 76.92K | $3.79 | 0x410...e4c9d |
Mar 24 03:58 PM | Sell | $0.041464 | 0.2981 | 322.21K | 96.11K | $4.72 | 0xa3c...b5cad |
Mar 24 03:56 PM | Sell | $0.041475 | 0.2999 | 277.29K | 83.18K | $4.09 | 0x89c...a9c3f |
Mar 24 03:54 PM | Sell | $0.041464 | 0.3015 | 254.44K | 76.72K | $3.72 | 0xaed...e7580 |
Mar 24 03:52 PM | Sell | $0.041470 | 0.3030 | 242.57K | 73.48K | $3.57 | 0x20c...736db |
Mar 24 03:51 PM | Sell | $0.041472 | 0.3044 | 279.28K | 85.03K | $4.11 | 0x538...fb7fa |
Mar 24 03:49 PM | Sell | $0.041479 | 0.3060 | 304.00K | 93.08K | $4.49 | 0xadc...1e54e |
Mar 24 03:45 PM | Sell | $0.041474 | 0.3078 | 297.79K | 91.70K | $4.39 | 0xa5d...2fd46 |
Mar 24 01:31 PM | Buy | $0.041513 | 0.3096 | 294.60K | 91.18K | $4.46 | 0xc96...1b822 |
Mar 24 12:03 PM | Buy | $0.041547 | 0.3078 | 1.71M | 520.00K | $26.49 | 0x649...d06b7 |
Mar 24 12:00 PM | Sell | $0.041498 | 0.2979 | 639.55K | 191.22K | $9.58 | 0x7ab...8442d |
Mar 24 12:00 PM | Sell | $0.041502 | 0.3016 | 1.05M | 320.53K | $15.84 | 0x34c...a6a10 |
Mar 24 09:42 AM | Sell | $0.041494 | 0.3077 | 597.00K | 184.31K | $8.92 | 0x749...11114 |
Mar 24 08:59 AM | Sell | $0.041507 | 0.3113 | 240.57K | 74.87K | $3.62 | 0xbf1...49792 |
Mar 24 08:59 AM | Sell | $0.041479 | 0.3127 | 228.66K | 71.49K | $3.38 | 0x472...7a71a |
Mar 24 08:58 AM | Sell | $0.041483 | 0.3141 | 349.04K | 109.74K | $5.17 | 0x184...b6bee |
Mar 24 08:46 AM | Sell | $0.041477 | 0.3163 | 242.12K | 76.57K | $3.57 | 0x081...d6e41 |
Mar 24 08:46 AM | Sell | $0.041484 | 0.3178 | 8.41K | 2.67K | $0.1247 | 0x1a8...d3a7e |
Mar 24 08:24 AM | Sell | $0.041456 | 0.3178 | 995.00K | 318.55K | $14.49 | 0x3e7...bf762 |
Mar 24 08:21 AM | Sell | $0.041484 | 0.3241 | 378.85K | 122.94K | $5.62 | 0xf18...fc73f |
Mar 24 08:19 AM | Sell | $0.041478 | 0.3265 | 414.64K | 135.62K | $6.12 | 0xcbc...d9c75 |
Mar 24 08:04 AM | Sell | $0.041484 | 0.3292 | 244.34K | 80.44K | $3.62 | 0xced...cf052 |
Mar 24 07:58 AM | Sell | $0.041452 | 0.3309 | 1.37M | 459.25K | $19.92 | 0x475...231f9 |
Mar 24 07:55 AM | Sell | $0.041599 | 0.3401 | 187.16K | 63.62K | $2.99 | 0xf1a...124bd |
Mar 24 07:46 AM | Sell | $0.041604 | 0.3414 | 819.49K | 281.42K | $13.14 | 0x975...fc836 |
Mar 24 07:45 AM | Buy | $0.041632 | 0.3472 | 695.70K | 240.40K | $11.35 | 0xba5...ebaed |
Mar 24 07:44 AM | Buy | $0.041609 | 0.3423 | 2.76M | 921.79K | $44.43 | 0xe81...6ea53 |
Mar 24 07:43 AM | Sell | $0.041521 | 0.3238 | 1.41M | 463.04K | $21.49 | 0x9b4...e7583 |
Mar 24 07:42 AM | Sell | $0.041562 | 0.3330 | 649.43K | 217.15K | $10.14 | 0xdf7...dcbf0 |
Mar 24 07:41 AM | Sell | $0.041611 | 0.3374 | 378.26K | 127.79K | $6.09 | 0x47a...7bc90 |
Mar 24 07:39 AM | Sell | $0.041629 | 0.3400 | 463.72K | 158.01K | $7.55 | 0xbd1...e1b3f |
Mar 24 07:38 AM | Sell | $0.041716 | 0.3432 | 326.22K | 112.05K | $5.59 | 0x351...63fd3 |
Mar 24 07:33 AM | Buy | $0.041713 | 0.3455 | 4.33M | 1.44M | $74.23 | 0x746...069ef |
Mar 24 07:33 AM | Sell | $0.041569 | 0.3168 | 259.31K | 82.15K | $4.07 | 0xcf8...945ce |
Mar 24 07:27 AM | Sell | $0.041549 | 0.3184 | 673.92K | 215.46K | $10.44 | 0xb66...2951f |
Mar 24 07:26 AM | Sell | $0.041570 | 0.3226 | 287.46K | 92.78K | $4.51 | 0x014...d9988 |
Mar 24 07:25 AM | Sell | $0.041558 | 0.3245 | 288.83K | 93.75K | $4.50 | 0x185...37300 |
Mar 24 07:25 AM | Sell | $0.041567 | 0.3263 | 289.04K | 94.36K | $4.53 | 0xed3...c7b2c |
Mar 24 07:23 AM | Sell | $0.041564 | 0.3282 | 463.27K | 152.37K | $7.24 | 0xcf2...9349d |
Mar 24 07:23 AM | Sell | $0.041578 | 0.3313 | 464.56K | 154.22K | $7.33 | 0xba5...5ea13 |
Mar 24 07:21 AM | Sell | $0.041557 | 0.3344 | 290.82K | 97.28K | $4.53 | 0x4a3...7a1d8 |
Mar 24 07:20 AM | Sell | $0.041565 | 0.3363 | 454.74K | 153.26K | $7.11 | 0xcf5...919ed |
Mar 24 07:17 AM | Sell | $0.041564 | 0.3394 | 233.72K | 79.32K | $3.65 | 0x6fd...af7fb |
Mar 24 07:14 AM | Sell | $0.041565 | 0.3410 | 239.55K | 81.69K | $3.75 | 0xbf5...f603f |
Mar 24 07:14 AM | Sell | $0.041568 | 0.3427 | 252.30K | 86.47K | $3.95 | 0x8b3...0e8fd |
Mar 24 07:10 AM | Sell | $0.041553 | 0.3445 | 351.43K | 121.18K | $5.46 | 0x6d3...909d0 |
Mar 24 07:09 AM | Sell | $0.041555 | 0.3469 | 620.20K | 216.00K | $9.64 | 0x226...c4e97 |
Mar 24 07:05 AM | Sell | $0.041535 | 0.3514 | 235.34K | 82.69K | $3.61 | 0xf9b...113ab |
Mar 24 07:04 AM | Sell | $0.041536 | 0.3531 | 539.36K | 191.03K | $8.28 | 0xb68...5594b |
Mar 24 07:02 AM | Sell | $0.041542 | 0.3570 | 251.43K | 89.78K | $3.88 | 0xcf6...04828 |
Mar 24 06:57 AM | Sell | $0.041479 | 0.3589 | 1.04M | 377.32K | $15.42 | 0x5c1...7dbb1 |
Mar 24 06:51 AM | Sell | $0.041526 | 0.3668 | 452.94K | 166.53K | $6.91 | 0x5f1...28b15 |
Mar 24 06:49 AM | Sell | $0.041540 | 0.3703 | 908.60K | 338.92K | $13.99 | 0x9ec...4bf95 |
Mar 24 06:47 AM | Buy | $0.041791 | 0.3776 | 7.45M | 2.61M | $133.29 | 0x17e...6d2a0 |
Mar 24 06:34 AM | Sell | $0.041535 | 0.3239 | 1.31M | 428.12K | $20.07 | 0x660...132ef |
Mar 24 06:33 AM | Sell | $0.041658 | 0.3325 | 713.41K | 238.29K | $11.82 | 0x048...5fbfb |
Mar 24 06:33 AM | Sell | $0.041681 | 0.3373 | 1.27M | 432.89K | $21.35 | 0x0aa...d4a56 |
Mar 24 06:31 AM | Sell | $0.041747 | 0.3461 | 1.32M | 462.01K | $23.06 | 0x7b5...7125f |
Mar 24 06:13 AM | Buy | $0.042021 | 0.3556 | 6.98M | 2.32M | $141.02 | 0x48c...dfba4 |
Mar 24 06:07 AM | Buy | $0.041759 | 0.3092 | 4.02M | 1.20M | $70.75 | 0xa4d...b86a5 |
Mar 24 05:58 AM | Buy | $0.041761 | 0.2864 | 4.35M | 1.20M | $76.55 | 0xf1d...f2d87 |
Mar 24 04:31 AM | Buy | $0.041608 | 0.2646 | 444.33K | 117.38K | $7.14 | 0x033...95b34 |
Mar 24 04:28 AM | Sell | $0.041583 | 0.2625 | 882.20K | 232.80K | $13.96 | 0x2da...11dd2 |
Mar 24 04:27 AM | Sell | $0.041608 | 0.2666 | 1.00M | 269.61K | $16.15 | 0xee7...af6bb |
Mar 24 04:25 AM | Sell | $0.041605 | 0.2715 | 542.58K | 147.67K | $8.70 | 0xa31...ee4bf |
Mar 24 04:24 AM | Sell | $0.041583 | 0.2742 | 1.07M | 295.98K | $16.96 | 0xe42...a5e15 |
Mar 24 04:21 AM | Sell | $0.041589 | 0.2796 | 1.98M | 563.92K | $31.54 | 0xf1e...35339 |