AIBinance/USDT Pool
The live AIBinance/USDT price today is $0.0123728, with a 24-hour trading volume of $5.91. This pair has changed 59.04% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0123728
- 24h Volume
- $5.91
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -44.97%
- 24 Hours
- 59.04%
Tokens in this pool
AI Binance (AIBinance) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : -46825365038247 AIBinance for 107107088815896480 USDT
- : -461618218178782 AIBinance for 1423414608421479400 USDT
- : 533726446105811 AIBinance for -3749334467146902000 USDT
- : 14428876873769 AIBinance for -62256242569841440 USDT
- : 21590426810120 AIBinance for -90607612757491860 USDT
- : 35621481092557 AIBinance for -143166218539742370 USDT
- : 76459163367783 AIBinance for -283189249527793860 USDT
AIBinance / USDT
AIBinance/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIBinance | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 PM | Sell | $0.0123728 | 0.0123728 | 468.25B | 0.1071 | $0.1746 | 0xd2f...63ae9 |
Mar 7 12:07 PM | Sell | $0.0123912 | 0.0123912 | 4.62T | 1.42 | $1.81 | 0x142...b0ceb |
Mar 7 12:07 PM | Buy | $0.0126775 | 0.0126775 | 5.34T | 3.75 | $3.62 | 0x31f...4b2e4 |
Mar 7 04:43 AM | Buy | $0.0122614 | 0.0122614 | 144.29B | 0.0623 | $0.0377 | 0x959...7ecc0 |
Mar 7 04:41 AM | Buy | $0.0122556 | 0.0122556 | 215.90B | 0.0906 | $0.0552 | 0xf0c...6ccfc |
Mar 7 03:55 AM | Buy | $0.0122473 | 0.0122473 | 356.21B | 0.1432 | $0.0881 | 0x438...9bfa0 |
Mar 7 03:06 AM | Buy | $0.0122344 | 0.0122345 | 764.59B | 0.2832 | $0.1792 | 0xec1...381cc |