WBNB/TLN Pool
The live WBNB/TLN price today is $628.63, with a 24-hour trading volume of $1.00. This pair has changed -0.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $628.63
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.9338
- 24h Sell Volume
- $0.0668
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped BNB (WBNB) TLN Token (TLN)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -106321219679002 WBNB for 21362138767269634000 TLN
- : 1431021847924840 WBNB for -284420205042255920000 TLN
- : 64169457889392 WBNB for -12528273844492870000 TLN
- : 31863339926704 WBNB for -6213843037258827000 TLN
- : -65593500543013 WBNB for 12732946869855185000 TLN
- : -128213328413476 WBNB for 24945770671116263000 TLN
- : -63721713417374 WBNB for 12426166123411288000 TLN
- : -48269593304213 WBNB for 9425391253649574000 TLN
- : 56149437764761 WBNB for -11018016386331027000 TLN
- : -100366489536611 WBNB for 19606519888358785000 TLN
WBNB / TLN
WBNB/TLN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TLN) | WBNB | TLN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:41 PM | Sell | $628.63 | 201.17K | 0.031064 | 21.36 | $0.0668 | 0xf1c...ae514 |
Mar 22 08:41 PM | Buy | $628.63 | 201.68K | 0.021432 | 284.42 | $0.8996 | 0xc5d...45de8 |
Mar 22 02:36 AM | Buy | $633.85 | 194.90K | 0.046417 | 12.53 | $0.0407 | 0x5b1...1d3b2 |
Mar 22 12:34 AM | Buy | $631.13 | 194.60K | 0.043187 | 6.21 | $0.0201 | 0x0af...9b19a |
Mar 20 09:05 AM | Sell | $645.67 | 194.45K | 0.046560 | 12.73 | $0.0424 | 0x76b...0ff48 |
Mar 19 09:28 PM | Sell | $642.72 | 194.76K | 0.031283 | 24.95 | $0.0824 | 0xac7...926ed |
Mar 19 08:49 PM | Sell | $641.96 | 195.35K | 0.046373 | 12.43 | $0.0409 | 0xf8a...16568 |
Mar 19 07:37 PM | Sell | $639.30 | 195.64K | 0.044827 | 9.43 | $0.0309 | 0xcfa...ae3e0 |
Mar 19 09:14 AM | Buy | $644.46 | 195.87K | 0.045615 | 11.02 | $0.0362 | 0xa93...228e6 |
Mar 18 11:29 AM | Sell | $670.28 | 195.61K | 0.031004 | 19.61 | $0.0673 | 0x37d...6ec13 |
Mar 18 11:26 AM | Sell | $671.56 | 196.07K | 0.031051 | 20.56 | $0.0705 | 0xfb8...87273 |
Mar 18 11:26 AM | Buy | $671.47 | 196.56K | 0.021918 | 369.43 | $1.29 | 0xd70...f9e3f |
Mar 17 05:55 AM | Buy | $675.37 | 187.89K | 0.031966 | 36.94 | $0.1328 | 0x122...3ffc8 |
Mar 17 12:45 AM | Buy | $681.11 | 187.03K | 0.044540 | 8.51 | $0.0309 | 0x177...c2542 |
Mar 16 07:22 PM | Buy | $679.64 | 186.83K | 0.031429 | 26.71 | $0.0971 | 0xdb0...5701c |
Mar 16 07:22 PM | Buy | $679.62 | 186.21K | 0.031558 | 29.02 | $0.1058 | 0x145...988fd |
Mar 16 07:22 PM | Sell | $679.51 | 185.54K | 0.022222 | 422.00 | $1.51 | 0x9a3...d0a49 |
Mar 16 11:47 AM | Sell | $677.62 | 195.43K | 0.045057 | 9.86 | $0.0343 | 0x71d...742b6 |
