宝贝雪球/WBNB Pool
The live 宝贝雪球/WBNB price today is $0.033844, with a 24-hour trading volume of $2.53K. This pair has changed -3.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.033844
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 112
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -3.35%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.0877245831553373e+23 宝贝雪球 for -62114771451844050 WBNB
- : -2.2634686077463142e+23 宝贝雪球 for 129503732434490740 WBNB
- : -900000000000000000000 宝贝雪球 for 521828435876212 WBNB
- : -2.85e+22 宝贝雪球 for 16553314804242968 WBNB
- : -3.4053115246612856e+21 宝贝雪球 for 1981593235212177 WBNB
- : 7.647556895552476e+21 宝贝雪球 for -4471413616983029 WBNB
- : -1.0056968589683253e+23 宝贝雪球 for 58831545413077930 WBNB
- : -6.305314195219609e+21 宝贝雪球 for 3711916625231992 WBNB
- : 1.2535953777678008e+22 宝贝雪球 for -7414140561199020 WBNB
- : 168701958316053300000 宝贝雪球 for -99700000000000 WBNB
宝贝雪球 / WBNB
宝贝雪球/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 宝贝雪球 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:47 PM | Buy | $0.033844 | 0.065733 | 108.77K | 0.0621 | $41.80 | 0x9be...9fe16 |
Mar 17 03:07 PM | Sell | $0.033804 | 0.065661 | 226.35K | 0.1295 | $86.10 | 0x074...98637 |
Mar 17 03:07 PM | Sell | $0.033907 | 0.065813 | 900.00 | 0.035219 | $0.3516 | 0x074...98637 |
Mar 17 02:53 PM | Sell | $0.033891 | 0.065813 | 28.50K | 0.0166 | $11.09 | 0x375...6202d |
Mar 17 02:53 PM | Sell | $0.033904 | 0.065833 | 3.41K | 0.021982 | $1.33 | 0x375...6202d |
Mar 17 01:46 PM | Buy | $0.033887 | 0.065835 | 7.65K | 0.024472 | $2.97 | 0xe37...0a1ab |
Mar 17 01:22 PM | Sell | $0.033886 | 0.065830 | 100.57K | 0.0588 | $39.08 | 0x0c3...bab4a |
Mar 17 01:22 PM | Sell | $0.033933 | 0.065900 | 6.31K | 0.023712 | $2.48 | 0x0c3...bab4a |
Mar 17 12:12 PM | Buy | $0.033952 | 0.065904 | 12.54K | 0.027415 | $4.95 | 0x085...be926 |
Mar 17 11:53 AM | Buy | $0.033939 | 0.065896 | 168.70 | 0.049970 | $0.0664 | 0xc83...03a62 |
Mar 17 11:52 AM | Buy | $0.033940 | 0.065895 | 10.08K | 0.025951 | $3.97 | 0x783...e744d |
Mar 17 10:58 AM | Sell | $0.033941 | 0.065888 | 178.03K | 0.1057 | $70.14 | 0x84b...2426f |
Mar 17 10:58 AM | Sell | $0.034025 | 0.066015 | 300.00 | 0.031800 | $0.1207 | 0x84b...2426f |
Mar 17 09:47 AM | Sell | $0.034054 | 0.066015 | 9.50K | 0.025703 | $3.85 | 0x36d...71a77 |
Mar 17 09:47 AM | Sell | $0.034059 | 0.066022 | 150.00 | 0.049010 | $0.0609 | 0x36d...71a77 |
Mar 17 09:38 AM | Sell | $0.034060 | 0.066022 | 4.75K | 0.022854 | $1.93 | 0xdc6...29b9d |
Mar 17 09:38 AM | Sell | $0.034062 | 0.066026 | 30.00 | 0.041804 | $0.0122 | 0xdc6...29b9d |
Mar 17 09:37 AM | Sell | $0.034062 | 0.066026 | 950.00 | 0.035710 | $0.3859 | 0xd0a...135b3 |
Mar 17 09:37 AM | Sell | $0.034063 | 0.066026 | 398.74 | 0.032397 | $0.1620 | 0xd0a...135b3 |
Mar 17 09:36 AM | Buy | $0.034062 | 0.066027 | 3.29K | 0.021988 | $1.34 | 0xdca...f51d0 |