TrumpBucks/ANDY Pool
The live TrumpBucks/ANDY price today is $0.031966, with a 24-hour trading volume of $75.83. This pair has changed -2.41% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031966
- 24h Volume
- $75.83
- 24h Buy Volume
- $39.45
- 24h Sell Volume
- $36.38
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.48%
- 24 Hours
- -2.41%
Tokens in this pool
Trump Bucks (TrumpBucks) Andy (ANDY)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 17122472978677 TrumpBucks for -1474310885366755 ANDY
- : -9914534435843 TrumpBucks for 872522559729810 ANDY
- : -2573860287571 TrumpBucks for 225814628356705 ANDY
- : -11387360440157 TrumpBucks for 995632677184014 ANDY
- : 11521626727443 TrumpBucks for -987329927715720 ANDY
- : -4168828342620 TrumpBucks for 365144230842709 ANDY
- : -17091381927266 TrumpBucks for 1489225693571518 ANDY
- : -18229269800892 TrumpBucks for 1574695182835262 ANDY
- : -16323594690317 TrumpBucks for 1398245837879139 ANDY
- : -3989507079591 TrumpBucks for 340048945927086 ANDY
TrumpBucks / ANDY
TrumpBucks/ANDY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ANDY) | TrumpBucks | ANDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:34 AM | Buy | $0.031966 | 86.61 | 17.12K | 1.47M | $3.37 | 0x6c6...30232 |
Mar 28 05:57 AM | Sell | $0.031967 | 87.34 | 9.91K | 872.52K | $1.95 | 0x2ff...a041a |
Mar 28 05:56 AM | Sell | $0.031962 | 86.91 | 2.57K | 225.81K | $0.5049 | 0x30f...963f0 |
Mar 28 05:42 AM | Sell | $0.031952 | 86.80 | 11.39K | 995.63K | $2.22 | 0xc84...4130f |
Mar 28 05:17 AM | Buy | $0.031946 | 86.32 | 11.52K | 987.33K | $2.24 | 0x7eb...a389c |
Mar 28 04:51 AM | Sell | $0.031956 | 86.80 | 4.17K | 365.14K | $0.8152 | 0x93a...61cff |
Mar 28 04:31 AM | Sell | $0.031933 | 86.62 | 17.09K | 1.49M | $3.30 | 0x81e...17a20 |
Mar 28 04:09 AM | Sell | $0.031919 | 85.90 | 18.23K | 1.57M | $3.50 | 0xd48...5a104 |
Mar 28 03:53 AM | Sell | $0.031904 | 85.14 | 16.32K | 1.40M | $3.11 | 0xb29...cadb9 |
Mar 28 03:43 AM | Sell | $0.031903 | 84.47 | 3.99K | 340.05K | $0.7590 | 0x0e2...f00e0 |
Mar 28 02:45 AM | Sell | $0.031886 | 84.30 | 17.49K | 1.48M | $3.30 | 0xd7a...f3fd4 |
Mar 28 02:01 AM | Buy | $0.031882 | 83.59 | 14.43K | 1.20M | $2.71 | 0x191...f543c |
Mar 28 12:52 AM | Buy | $0.031906 | 84.17 | 15.84K | 1.32M | $3.02 | 0xd6b...5ed06 |
Mar 28 12:47 AM | Sell | $0.031902 | 84.81 | 16.73K | 1.43M | $3.18 | 0x3cd...294c3 |
Mar 28 12:44 AM | Sell | $0.031891 | 84.13 | 16.62K | 1.41M | $3.14 | 0xc5c...60b05 |
Mar 28 12:31 AM | Sell | $0.031876 | 83.45 | 13.70K | 1.15M | $2.57 | 0xdc8...fc0a0 |
Mar 28 12:15 AM | Sell | $0.031867 | 82.91 | 3.50K | 293.00K | $0.6537 | 0xa1e...b07d5 |
Mar 28 12:14 AM | Sell | $0.031863 | 82.77 | 2.40K | 200.75K | $0.4476 | 0x3a8...d4941 |
Mar 27 10:59 PM | Buy | $0.031869 | 82.67 | 16.02K | 1.32M | $2.99 | 0xd5a...963b1 |
Mar 27 10:49 PM | Sell | $0.031867 | 83.30 | 11.42K | 958.66K | $2.13 | 0x9cb...9b6b9 |
Mar 27 06:07 PM | Sell | $0.031856 | 82.85 | 12.45K | 1.04M | $2.31 | 0xa40...6e9fc |
Mar 27 04:35 PM | Buy | $0.031836 | 82.35 | 8.24K | 673.33K | $1.51 | 0x594...32e57 |
Mar 27 04:35 PM | Buy | $0.031836 | 82.68 | 44.19K | 3.66M | $8.11 | 0x214...c25b5 |
Mar 27 04:33 PM | Buy | $0.031779 | 84.44 | 70.05K | 5.96M | $12.46 | 0x182...57e78 |
Mar 27 11:05 AM | Sell | $0.031992 | 87.36 | 11.89K | 1.05M | $2.37 | 0xc7c...8d5ea |
Mar 27 07:46 AM | Buy | $0.032015 | 86.85 | 15.15K | 1.31M | $3.05 | 0xe3b...96b35 |
Mar 27 03:28 AM | Sell | $0.032039 | 87.49 | 1.05K | 92.51K | $0.2134 | 0x676...e9bac |
Mar 27 02:44 AM | Buy | $0.032035 | 87.45 | 14.90K | 1.29M | $3.03 | 0xe4d...ebdb2 |
Mar 27 02:23 AM | Buy | $0.032046 | 88.09 | 10.88K | 951.45K | $2.23 | 0x7da...a7fba |
Mar 27 02:08 AM | Buy | $0.032048 | 88.56 | 10.34K | 908.93K | $2.12 | 0xd4f...a6292 |
Mar 26 08:25 PM | Buy | $0.032035 | 89.01 | 11.08K | 978.78K | $2.25 | 0x2e7...5095a |
Mar 26 05:37 PM | Buy | $0.032050 | 89.50 | 24.32K | 2.17M | $4.99 | 0xd2a...9730d |
Mar 26 05:28 PM | Buy | $0.032072 | 90.59 | 27.97K | 2.53M | $5.79 | 0xbe8...2167b |
Mar 26 05:23 PM | Buy | $0.032075 | 91.87 | 14.04K | 1.28M | $2.91 | 0xe12...1740e |
Mar 26 05:22 PM | Buy | $0.032108 | 92.52 | 16.79K | 1.54M | $3.54 | 0x642...309f9 |
Mar 26 05:13 PM | Buy | $0.032116 | 93.30 | 9.41K | 871.07K | $1.99 | 0x900...23246 |
Mar 26 04:28 PM | Sell | $0.032166 | 93.75 | 9.85K | 930.74K | $2.13 | 0xddb...2d273 |
Mar 26 03:58 PM | Buy | $0.032160 | 93.28 | 10.48K | 970.15K | $2.26 | 0x962...4ee41 |
Mar 26 03:51 PM | Buy | $0.032192 | 93.77 | 10.63K | 989.19K | $2.33 | 0x14d...00e19 |
Mar 26 06:03 AM | Sell | $0.032234 | 94.28 | 14.15K | 1.34M | $3.16 | 0x66a...f5796 |
Mar 26 04:26 AM | Sell | $0.032220 | 93.60 | 10.81K | 1.02M | $2.40 | 0x924...58959 |
Mar 26 04:03 AM | Buy | $0.032226 | 93.08 | 14.25K | 1.32M | $3.17 | 0x8db...e4fdd |
Mar 26 01:26 AM | Buy | $0.032222 | 93.76 | 9.70K | 902.51K | $2.15 | 0xaba...730aa |
Mar 26 01:11 AM | Buy | $0.032271 | 94.22 | 12.18K | 1.14M | $2.77 | 0x00e...d168f |
Mar 25 11:46 PM | Buy | $0.032271 | 94.80 | 16.52K | 1.56M | $3.75 | 0x2de...29dce |
Mar 25 11:11 PM | Sell | $0.032375 | 95.61 | 2.78K | 268.48K | $0.6607 | 0x9d1...44f16 |
Mar 25 11:11 PM | Sell | $0.032375 | 95.47 | 28.00K | 2.68M | $6.65 | 0x9d1...44f16 |
Mar 25 11:09 PM | Sell | $0.032371 | 94.10 | 17.15K | 1.62M | $4.06 | 0x808...ada08 |
Mar 25 11:09 PM | Sell | $0.032371 | 93.28 | 9.06K | 851.59K | $2.15 | 0xbd4...37e52 |
Mar 25 06:21 PM | Sell | $0.032229 | 92.85 | 3.28K | 307.34K | $0.7310 | 0xa9f...dd500 |
Mar 25 06:20 PM | Sell | $0.032229 | 92.70 | 3.29K | 307.36K | $0.7322 | 0x8ca...f5037 |
Mar 25 05:04 PM | Sell | $0.032226 | 92.54 | 2.14K | 199.86K | $0.4761 | 0xe4a...4f51c |
Mar 25 04:50 PM | Sell | $0.032208 | 92.44 | 11.32K | 1.05M | $2.50 | 0x683...98aaf |
Mar 25 04:46 PM | Buy | $0.032209 | 91.91 | 14.35K | 1.31M | $3.17 | 0xd4b...c5277 |
Mar 25 04:44 PM | Buy | $0.032210 | 92.58 | 9.42K | 864.96K | $2.08 | 0xffa...86629 |
Mar 25 02:42 PM | Buy | $0.032226 | 93.02 | 18.01K | 1.67M | $4.01 | 0xddf...2e41d |
Mar 25 11:38 AM | Buy | $0.032244 | 93.87 | 10.55K | 983.22K | $2.37 | 0x885...ec6a8 |
Mar 25 08:15 AM | Sell | $0.032249 | 94.37 | 10.61K | 1.01M | $2.39 | 0xe43...56859 |
Mar 25 08:13 AM | Sell | $0.032244 | 93.86 | 3.84K | 363.97K | $0.8621 | 0xc5c...65d27 |
Mar 25 08:04 AM | Buy | $0.032250 | 93.68 | 14.11K | 1.31M | $3.17 | 0x7a2...f023f |
Mar 25 06:13 AM | Sell | $0.032251 | 94.35 | 10.24K | 973.67K | $2.31 | 0x881...c5ea4 |
Mar 25 01:58 AM | Buy | $0.032229 | 93.86 | 12.71K | 1.19M | $2.83 | 0x5ae...e4fc1 |
Mar 25 01:46 AM | Sell | $0.032227 | 94.46 | 10.55K | 1.00M | $2.35 | 0x868...36ec9 |
Mar 25 01:18 AM | Sell | $0.032227 | 93.95 | 7.58K | 718.29K | $1.69 | 0x069...828b3 |
Mar 25 01:09 AM | Sell | $0.032216 | 93.59 | 12.17K | 1.15M | $2.70 | 0x3e2...fae29 |
Mar 24 03:59 AM | Buy | $0.032176 | 93.01 | 9.46K | 873.00K | $2.06 | 0x9a8...97209 |
Mar 24 02:32 AM | Sell | $0.032181 | 93.46 | 11.34K | 1.07M | $2.47 | 0xed8...aa7b9 |
Mar 24 02:30 AM | Buy | $0.032191 | 92.92 | 13.25K | 1.22M | $2.90 | 0x5f0...187c0 |
Mar 24 02:12 AM | Sell | $0.032182 | 93.54 | 17.32K | 1.63M | $3.78 | 0xbb9...06b3e |
Mar 24 01:55 AM | Buy | $0.032185 | 92.72 | 15.27K | 1.41M | $3.34 | 0x6b8...08494 |
Mar 24 01:47 AM | Buy | $0.032203 | 93.44 | 12.77K | 1.19M | $2.81 | 0x628...4f8f7 |
Mar 24 01:30 AM | Buy | $0.032220 | 94.04 | 12.99K | 1.21M | $2.88 | 0xd88...8bf98 |
Mar 24 01:19 AM | Buy | $0.032231 | 94.66 | 12.98K | 1.22M | $2.89 | 0x67f...fe732 |
Mar 23 10:34 PM | Buy | $0.032226 | 95.29 | 7.48K | 706.94K | $1.66 | 0x2cb...dfdba |
Mar 23 08:05 PM | Buy | $0.032216 | 95.66 | 11.84K | 1.12M | $2.62 | 0x317...3a637 |
Mar 23 05:51 PM | Sell | $0.032345 | 96.24 | 6.19K | 601.20K | $1.45 | 0x383...d3364 |
Mar 23 05:51 PM | Sell | $0.032345 | 95.93 | 9.31K | 900.35K | $2.18 | 0xd71...8ea4c |
Mar 23 05:51 PM | Buy | $0.032345 | 95.47 | 80.69K | 7.79M | $18.92 | 0xf46...ed526 |
Mar 23 05:48 PM | Sell | $0.032441 | 99.53 | 12.00K | 1.20M | $2.93 | 0x5e8...ee5d4 |
Mar 23 05:48 PM | Buy | $0.032468 | 98.91 | 72.12K | 7.20M | $17.80 | 0xd2f...de686 |
Mar 23 02:26 PM | Buy | $0.032477 | 102.73 | 11.28K | 1.15M | $2.79 | 0xab4...7a050 |
Mar 23 11:13 AM | Buy | $0.032423 | 103.34 | 10.76K | 1.10M | $2.61 | 0x161...ea39c |
Mar 23 10:46 AM | Buy | $0.032404 | 103.94 | 7.26K | 748.96K | $1.75 | 0xef8...4a3ec |
Mar 23 10:32 AM | Buy | $0.032404 | 104.34 | 11.67K | 1.21M | $2.80 | 0xf73...1f18b |
Mar 23 10:30 AM | Buy | $0.032455 | 105.00 | 8.21K | 855.24K | $2.01 | 0x25d...c079c |
Mar 23 10:16 AM | Buy | $0.032464 | 105.46 | 8.09K | 846.80K | $1.99 | 0x161...516cf |
Mar 23 10:06 AM | Sell | $0.032462 | 105.92 | 36.29K | 3.84M | $8.93 | 0x26b...94999 |
Mar 23 07:43 AM | Sell | $0.032450 | 103.86 | 8.29K | 868.17K | $2.03 | 0xe79...f97ab |
Mar 22 08:15 PM | Sell | $0.032420 | 103.40 | 10.49K | 1.09M | $2.54 | 0x75a...965a2 |
Mar 22 07:32 PM | Buy | $0.032412 | 102.82 | 11.63K | 1.19M | $2.80 | 0x7ca...33c88 |
Mar 22 07:05 PM | Buy | $0.032394 | 103.45 | 9.62K | 987.54K | $2.30 | 0x8f6...01e21 |
Mar 22 06:13 PM | Sell | $0.032437 | 103.99 | 14.99K | 1.57M | $3.65 | 0x35b...be22c |
Mar 22 06:04 PM | Buy | $0.032428 | 103.15 | 8.85K | 905.68K | $2.15 | 0xf05...3f036 |
Mar 22 06:00 PM | Buy | $0.032441 | 103.64 | 11.38K | 1.17M | $2.78 | 0x92d...17f2c |
Mar 22 05:21 PM | Sell | $0.032446 | 104.27 | 14.00K | 1.47M | $3.42 | 0xe83...7ef34 |
Mar 22 04:41 PM | Sell | $0.032437 | 103.48 | 9.40K | 979.61K | $2.29 | 0xab9...772c0 |
Mar 22 04:36 PM | Sell | $0.032430 | 102.96 | 9.22K | 956.04K | $2.24 | 0xcfa...433d3 |
Mar 22 04:08 PM | Sell | $0.032455 | 102.46 | 2.17K | 224.29K | $0.5323 | 0x516...2083d |
Mar 22 04:06 PM | Sell | $0.032455 | 102.34 | 4.97K | 513.48K | $1.22 | 0x056...695a8 |
Mar 22 04:06 PM | Sell | $0.032455 | 102.07 | 19.82K | 2.03M | $4.87 | 0x873...a48b0 |