XTM/NPC Pool
The live XTM/NPC price today is $0.021265, with a 24-hour trading volume of $0.5095. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021265
- 24h Volume
- $0.5095
- 24h Buy Volume
- $0.2066
- 24h Sell Volume
- $0.3029
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.17%
- 24 Hours
- 0.15%
Tokens in this pool
Torum Token (XTM) Non-Playable Coin (NPC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -33115693590153916000 XTM for 5511761550722648000 NPC
- : -14716337522344122000 XTM for 2488790824892403000 NPC
- : -28939624375057555000 XTM for 4966842004694052000 NPC
- : -12126779161272404000 XTM for 2110444996088028400 NPC
- : -25439595521589510000 XTM for 4484579731077348000 NPC
- : 49260460655799490000 XTM for -8656373784947823000 NPC
- : -18295889205190281000 XTM for 3165236280447997000 NPC
- : 160788568067361050000 XTM for -26664588366323098000 NPC
- : 112489034261480210000 XTM for -17062853758546094000 NPC
- : -279478010602254930000 XTM for 44588159481063440000 NPC
XTM / NPC
XTM/NPC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NPC) | XTM | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:28 PM | Sell | $0.021265 | 0.1650 | 33.12 | 5.51 | $0.0419 | 0x0e4...8ff97 |
Mar 31 06:46 PM | Sell | $0.021294 | 0.1687 | 14.72 | 2.49 | $0.0190 | 0xff8...3a314 |
Mar 31 05:43 PM | Sell | $0.021307 | 0.1704 | 28.94 | 4.97 | $0.0378 | 0x0c5...a8da2 |
Mar 31 02:37 AM | Sell | $0.021276 | 0.1737 | 12.13 | 2.11 | $0.0155 | 0x8c0...367b0 |
Mar 31 02:27 AM | Sell | $0.021287 | 0.1752 | 25.44 | 4.48 | $0.0327 | 0x375...6d955 |
Mar 31 02:27 AM | Buy | $0.021308 | 0.1783 | 49.26 | 8.66 | $0.0644 | 0x597...33844 |
Mar 31 01:59 AM | Sell | $0.021257 | 0.1724 | 18.30 | 3.17 | $0.0230 | 0x0e9...d81ce |
Mar 31 01:36 AM | Buy | $0.021270 | 0.1745 | 160.79 | 26.66 | $0.2042 | 0x248...94acb |
Mar 31 01:36 AM | Buy | $0.021142 | 0.1568 | 112.49 | 17.06 | $0.1284 | 0x45a...43fda |
Mar 31 01:36 AM | Sell | $0.021063 | 0.1460 | 279.48 | 44.59 | $0.2969 | 0x45a...43fda |
Mar 30 09:08 PM | Buy | $0.021263 | 0.1752 | 12.80 | 2.24 | $0.0162 | 0xb30...49ef3 |
Mar 30 12:54 PM | Sell | $0.021315 | 0.1737 | 11.47 | 2.00 | $0.0151 | 0xc37...b1d77 |
Mar 29 05:40 PM | Buy | $0.021265 | 0.1750 | 17.22 | 3.00 | $0.0218 | 0x56f...8c96e |
Mar 29 01:21 PM | Buy | $0.021277 | 0.1730 | 4.66 | 0.8061 | $0.025943 | 0x926...f8fbf |
Mar 29 01:21 PM | Buy | $0.021273 | 0.1724 | 14.62 | 2.51 | $0.0186 | 0xfeb...44aa5 |
Mar 29 10:59 AM | Buy | $0.021274 | 0.1707 | 10.28 | 1.75 | $0.0131 | 0x2de...22782 |
Mar 28 09:43 PM | Buy | $0.021292 | 0.1695 | 13.21 | 2.24 | $0.0171 | 0x849...6f921 |
Mar 28 07:46 PM | Sell | $0.021273 | 0.1681 | 14.49 | 2.44 | $0.0184 | 0x84b...9044c |
Mar 28 12:55 PM | Buy | $0.021247 | 0.1697 | 10.97 | 1.86 | $0.0137 | 0x56d...012a9 |
Mar 28 12:55 PM | Buy | $0.021238 | 0.1684 | 32.62 | 5.45 | $0.0404 | 0x568...c1ef0 |
Mar 28 12:55 PM | Sell | $0.021212 | 0.1648 | 111.16 | 18.97 | $0.1346 | 0xee9...c8dfd |
Mar 28 10:33 AM | Sell | $0.021297 | 0.1777 | 18.49 | 3.30 | $0.0240 | 0x821...a765e |
Mar 28 10:32 AM | Buy | $0.021314 | 0.1799 | 58.06 | 10.27 | $0.0762 | 0x4f8...a527f |
Mar 28 08:30 AM | Buy | $0.021282 | 0.1729 | 32.80 | 5.62 | $0.0420 | 0x1f2...ee0b2 |
Mar 27 01:17 PM | Buy | $0.021270 | 0.1691 | 20.90 | 3.52 | $0.0265 | 0x357...872a6 |
Mar 27 10:25 AM | Buy | $0.021292 | 0.1668 | 15.89 | 2.64 | $0.0205 | 0xfa6...673d7 |
Mar 27 09:40 AM | Buy | $0.021275 | 0.1650 | 29.29 | 4.80 | $0.0373 | 0x379...d8cf0 |
Mar 27 09:40 AM | Sell | $0.021251 | 0.1618 | 127.12 | 21.42 | $0.1589 | 0x8ca...91fb2 |
Mar 26 09:33 PM | Sell | $0.021380 | 0.1762 | 12.76 | 2.25 | $0.0176 | 0x780...7ff89 |
Mar 26 06:15 PM | Buy | $0.021371 | 0.1778 | 14.38 | 2.55 | $0.0197 | 0x610...b7e32 |
Mar 26 05:55 PM | Sell | $0.021362 | 0.1760 | 20.60 | 3.64 | $0.0280 | 0x99e...fdf13 |
Mar 26 05:55 PM | Buy | $0.021385 | 0.1785 | 80.77 | 14.06 | $0.1118 | 0xbb4...c85b7 |
Mar 26 01:25 PM | Buy | $0.021329 | 0.1690 | 12.86 | 2.17 | $0.0171 | 0x69a...19905 |
Mar 26 01:37 AM | Sell | $0.021399 | 0.1675 | 13.81 | 2.32 | $0.0193 | 0x7ad...bdaf1 |
Mar 26 01:37 AM | Buy | $0.021412 | 0.1691 | 50.05 | 8.34 | $0.0706 | 0x766...294fb |
Mar 25 09:57 PM | Sell | $0.021370 | 0.1635 | 35.62 | 5.88 | $0.0488 | 0xc4e...57816 |
Mar 25 09:45 PM | Sell | $0.021404 | 0.1674 | 10.96 | 1.84 | $0.0154 | 0x711...dbbc5 |
Mar 25 09:45 PM | Sell | $0.021414 | 0.1687 | 18.65 | 3.16 | $0.0264 | 0xc84...f7943 |
Mar 25 09:45 PM | Buy | $0.021432 | 0.1708 | 83.63 | 13.93 | $0.1197 | 0xc82...91b83 |
Mar 25 07:48 PM | Buy | $0.021360 | 0.1615 | 12.61 | 2.03 | $0.0171 | 0x250...bdef3 |
Mar 25 10:49 AM | Sell | $0.021382 | 0.1602 | 24.49 | 3.94 | $0.0338 | 0x64c...692a0 |
Mar 25 10:47 AM | Sell | $0.021399 | 0.1628 | 15.77 | 2.57 | $0.0221 | 0xf5b...aa35c |
Mar 25 01:22 AM | Sell | $0.021407 | 0.1645 | 12.30 | 2.03 | $0.0173 | 0x7f0...25213 |
Mar 24 09:18 PM | Sell | $0.021379 | 0.1659 | 14.08 | 2.34 | $0.0194 | 0xd8b...f2379 |