Non-Playable Coin (NPC)
The live Non-Playable Coin price today is $0.027637, with a 24-hour trading volume of $15.85K. NPC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $193.01K
- 24h Volume
- $15.85K
- 24h Transactions
- 642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Torum Token (XTM) Layer0 (Layer0)Liquidity Pools
WBNB/NPC on PancakeSwap V2XTM/NPC on PancakeSwap V2Layer0/NPC on PancakeSwap V2Recent Transactions
- : 8.048201621651023e+21 NPC for -100000000000000000 WBNB
- : 192923793387792960000 NPC for -2396323180839151 WBNB
- : -400000000000000000000 NPC for 4943664074040700 WBNB
- : 8.053202501181688e+21 NPC for -100000000000000000 WBNB
- : 1.6121827661034218e+22 NPC for -200000000000000000 WBNB
- : -2.30450266450309e+22 NPC for 284536258810466140 WBNB
- : -8.095406290068314e+21 NPC for 100076628196956820 WBNB
- : -3.2393824677716392e+22 NPC for 401099160104584500 WBNB
- : -5.317999800998327e+21 NPC for 65945436568330760 WBNB
- : -1.613306712993313e+22 NPC for 200226824132278200 WBNB
Non-Playable Coin
Non-Playable Coin Price (NPC)
| Date | Market | Type | Price (USD) | Price | NPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:32 PM | NPC / WBNB | Buy | $0.027637 | 0.041240 WBNB | 8.05K | 0.1000 WBNB | $61.46 | 0x948...82db7 |
Mar 31 10:18 PM | NPC / WBNB | Buy | $0.027658 | 0.041240 WBNB | 192.92 | 0.022397 WBNB | $1.48 | 0x996...f19d5 |
Mar 31 09:41 PM | NPC / WBNB | Sell | $0.027653 | 0.041239 WBNB | 400.00 | 0.024944 WBNB | $3.06 | 0xb56...2e34b |
Mar 31 08:34 PM | NPC / WBNB | Buy | $0.027637 | 0.041240 WBNB | 8.05K | 0.1000 WBNB | $61.50 | 0x7e9...9405a |
Mar 31 08:22 PM | NPC / WBNB | Buy | $0.027641 | 0.041239 WBNB | 16.12K | 0.2000 WBNB | $123.18 | 0x1a5...4cf4c |
Mar 31 08:01 PM | NPC / WBNB | Sell | $0.027624 | 0.041237 WBNB | 23.05K | 0.2845 WBNB | $175.68 | 0xb1e...d91c3 |
Mar 31 07:54 PM | NPC / WBNB | Sell | $0.027629 | 0.041239 WBNB | 8.10K | 0.1001 WBNB | $61.75 | 0x1e6...b91b5 |
Mar 31 07:54 PM | NPC / WBNB | Sell | $0.027633 | 0.041240 WBNB | 32.39K | 0.4011 WBNB | $247.26 | 0xb55...65c2d |
Mar 31 07:52 PM | NPC / WBNB | Sell | $0.027656 | 0.041243 WBNB | 5.32K | 0.0659 WBNB | $40.71 | 0xfee...ed6e3 |
Mar 31 07:43 PM | NPC / WBNB | Sell | $0.027650 | 0.041244 WBNB | 16.13K | 0.2002 WBNB | $123.41 | 0x29e...ef250 |
Mar 31 07:28 PM | NPC / WBNB | Sell | $0.027663 | 0.041246 WBNB | 5.51 | 0.046845 WBNB | $0.0422 | 0x0e4...8ff97 |
Mar 31 07:28 PM | NPC / XTM | Buy | $0.027525 | 6.06 XTM | 5.51 | 33.12 XTM | $0.0415 | 0x0e4...8ff97 |
Mar 31 07:19 PM | NPC / WBNB | Sell | $0.027669 | 0.041246 WBNB | 8.06K | 0.1001 WBNB | $61.78 | 0xe34...abbdc |
Mar 31 07:18 PM | NPC / WBNB | Sell | $0.027674 | 0.041246 WBNB | 1.69K | 0.0210 WBNB | $12.94 | 0x9e0...beb9b |
Mar 31 06:57 PM | NPC / WBNB | Sell | $0.027671 | 0.041246 WBNB | 1.57 | 0.041949 WBNB | $0.0120 | 0x487...f6235 |
Mar 31 06:57 PM | NPC / WBNB | Buy | $0.027671 | 0.041246 WBNB | 1.25K | 0.0156 WBNB | $9.61 | 0x51f...a266e |
Mar 31 06:46 PM | NPC / WBNB | Sell | $0.027675 | 0.041246 WBNB | 2.49 | 0.043093 WBNB | $0.0191 | 0xff8...3a314 |
Mar 31 06:46 PM | NPC / XTM | Buy | $0.027361 | 5.93 XTM | 2.49 | 14.72 XTM | $0.0183 | 0xff8...3a314 |
Mar 31 06:43 PM | NPC / WBNB | Buy | $0.027673 | 0.041246 WBNB | 8.01K | 0.1000 WBNB | $61.45 | 0x420...50fa2 |
Mar 31 06:43 PM | NPC / WBNB | Sell | $0.027668 | 0.041246 WBNB | 3.14 | 0.043895 WBNB | $0.0240 | 0x7b4...fef07 |
Mar 31 06:43 PM | NPC / WBNB | Buy | $0.027668 | 0.041246 WBNB | 8.01K | 0.1000 WBNB | $61.45 | 0x52c...c5625 |
Mar 31 06:43 PM | NPC / WBNB | Buy | $0.027663 | 0.041245 WBNB | 8.02K | 0.1000 WBNB | $61.45 | 0x0de...9864f |
Mar 31 06:38 PM | NPC / WBNB | Buy | $0.027663 | 0.041244 WBNB | 1.03K | 0.0129 WBNB | $7.91 | 0xd1b...7cad6 |
Mar 31 06:33 PM | NPC / WBNB | Sell | $0.027645 | 0.041244 WBNB | 2.03 | 0.042524 WBNB | $0.0156 | 0x6ea...af8b9 |
Mar 31 06:33 PM | NPC / Layer0 | Buy | $0.027574 | 0.1643 Layer0 | 2.03 | 0.3316 Layer0 | $0.0154 | 0x6ea...af8b9 |
Mar 31 06:30 PM | NPC / WBNB | Buy | $0.027656 | 0.041244 WBNB | 487.98 | 0.026083 WBNB | $3.74 | 0x1c8...a5660 |
Mar 31 06:09 PM | NPC / WBNB | Sell | $0.027650 | 0.041244 WBNB | 8.07K | 0.1001 WBNB | $61.71 | 0xeef...55f5e |
Mar 31 06:08 PM | NPC / WBNB | Sell | $0.027650 | 0.041245 WBNB | 16.12K | 0.2002 WBNB | $123.32 | 0xca2...6dee0 |
Mar 31 05:57 PM | NPC / WBNB | Sell | $0.027651 | 0.041246 WBNB | 8.05K | 0.1001 WBNB | $61.60 | 0xf66...a8da4 |
Mar 31 05:50 PM | NPC / WBNB | Sell | $0.027670 | 0.041247 WBNB | 8.05K | 0.1001 WBNB | $61.74 | 0xc0a...348f2 |
Mar 31 05:46 PM | NPC / WBNB | Sell | $0.027671 | 0.041248 WBNB | 8.04K | 0.1001 WBNB | $61.68 | 0x701...50120 |
Mar 31 05:43 PM | NPC / WBNB | Sell | $0.027677 | 0.041249 WBNB | 4.97 | 0.046184 WBNB | $0.0381 | 0x0c5...a8da2 |
Mar 31 05:43 PM | NPC / XTM | Buy | $0.026954 | 5.87 XTM | 4.97 | 28.94 XTM | $0.0345 | 0x0c5...a8da2 |
Mar 31 05:34 PM | NPC / WBNB | Sell | $0.027704 | 0.041249 WBNB | 2.06K | 0.0256 WBNB | $15.84 | 0x57b...8149b |
Mar 31 05:34 PM | NPC / WBNB | Sell | $0.027706 | 0.041249 WBNB | 8.03K | 0.1001 WBNB | $61.91 | 0xc55...4cbcb |
Mar 31 05:34 PM | NPC / WBNB | Sell | $0.027710 | 0.041250 WBNB | 3.59K | 0.0447 WBNB | $27.67 | 0xc21...8327b |
Mar 31 05:27 PM | NPC / WBNB | Buy | $0.027709 | 0.041250 WBNB | 15.98K | 0.2000 WBNB | $123.16 | 0x86a...63590 |
Mar 31 05:26 PM | NPC / WBNB | Buy | $0.027701 | 0.041248 WBNB | 16.00K | 0.2000 WBNB | $123.20 | 0xf38...be919 |
Mar 31 05:16 PM | NPC / WBNB | Buy | $0.027715 | 0.041247 WBNB | 30.42K | 0.3796 WBNB | $234.67 | 0x8a8...2bd54 |
Mar 31 05:16 PM | NPC / WBNB | Buy | $0.027697 | 0.041244 WBNB | 24.09K | 0.3000 WBNB | $185.42 | 0x674...7e9e3 |
Mar 31 05:07 PM | NPC / WBNB | Buy | $0.027623 | 0.041241 WBNB | 1.02K | 0.0126 WBNB | $7.74 | 0xd0a...60d40 |
Mar 31 05:07 PM | NPC / WBNB | Buy | $0.027623 | 0.041241 WBNB | 1.02K | 0.0126 WBNB | $7.74 | 0x6f7...424de |
Mar 31 05:07 PM | NPC / WBNB | Buy | $0.027622 | 0.041241 WBNB | 1.02K | 0.0126 WBNB | $7.74 | 0x6c7...2ac53 |
Mar 31 05:07 PM | NPC / WBNB | Buy | $0.027622 | 0.041241 WBNB | 1.02K | 0.0126 WBNB | $7.74 | 0x073...aa393 |
Mar 31 05:07 PM | NPC / WBNB | Buy | $0.027621 | 0.041241 WBNB | 1.02K | 0.0126 WBNB | $7.74 | 0xa9d...c93d5 |
Mar 31 05:07 PM | NPC / WBNB | Sell | $0.027620 | 0.041241 WBNB | 3.15 | 0.043895 WBNB | $0.0240 | 0xe0c...ae9c0 |
Mar 31 05:07 PM | NPC / WBNB | Buy | $0.027620 | 0.041241 WBNB | 1.02K | 0.0126 WBNB | $7.74 | 0xe76...32c8f |
Mar 31 05:07 PM | NPC / WBNB | Sell | $0.027620 | 0.041241 WBNB | 3.17 | 0.043919 WBNB | $0.0241 | 0xaa5...c4e44 |
Mar 31 05:07 PM | NPC / WBNB | Buy | $0.027620 | 0.041241 WBNB | 8.05K | 0.1000 WBNB | $61.30 | 0x03b...a7219 |
Mar 31 05:05 PM | NPC / WBNB | Buy | $0.027633 | 0.041240 WBNB | 24.17K | 0.3000 WBNB | $184.44 | 0x5c8...8ec42 |
Mar 31 04:52 PM | NPC / WBNB | Buy | $0.027596 | 0.041238 WBNB | 9.85K | 0.1221 WBNB | $74.80 | 0x379...b9ef6 |
Mar 31 04:52 PM | NPC / WBNB | Buy | $0.027590 | 0.041237 WBNB | 16.15K | 0.2000 WBNB | $122.56 | 0xbe7...66510 |
Mar 31 04:51 PM | NPC / WBNB | Buy | $0.027583 | 0.041235 WBNB | 24.26K | 0.3000 WBNB | $183.97 | 0xaf4...7769d |
Mar 31 04:51 PM | NPC / WBNB | Sell | $0.027569 | 0.041233 WBNB | 1.59 | 0.041951 WBNB | $0.0120 | 0xfdb...36bfe |
Mar 31 04:51 PM | NPC / WBNB | Buy | $0.027569 | 0.041233 WBNB | 8.10K | 0.1000 WBNB | $61.28 | 0x2b4...4022a |
Mar 31 04:51 PM | NPC / WBNB | Buy | $0.027564 | 0.041232 WBNB | 8.10K | 0.1000 WBNB | $61.29 | 0x81c...1e9e3 |
Mar 31 04:51 PM | NPC / WBNB | Buy | $0.027558 | 0.041231 WBNB | 8.11K | 0.1000 WBNB | $61.28 | 0xdcb...a76f7 |
Mar 31 04:46 PM | NPC / WBNB | Buy | $0.027549 | 0.041230 WBNB | 8.11K | 0.1000 WBNB | $61.24 | 0xbb8...0cc4b |
Mar 31 04:44 PM | NPC / WBNB | Buy | $0.027548 | 0.041230 WBNB | 8.12K | 0.1000 WBNB | $61.28 | 0xdf2...3f597 |
Mar 31 04:44 PM | NPC / WBNB | Buy | $0.027558 | 0.041229 WBNB | 30.86K | 0.3796 WBNB | $233.25 | 0xac0...47cfe |
Mar 31 04:44 PM | NPC / WBNB | Buy | $0.027540 | 0.041226 WBNB | 8.14K | 0.1000 WBNB | $61.39 | 0x61f...d7b9a |
Mar 31 04:42 PM | NPC / WBNB | Buy | $0.027545 | 0.041225 WBNB | 1.58K | 0.0194 WBNB | $11.91 | 0x2b0...379a7 |
Mar 31 04:41 PM | NPC / WBNB | Buy | $0.027547 | 0.041225 WBNB | 1.03K | 0.0126 WBNB | $7.77 | 0x62f...6093d |
Mar 31 04:41 PM | NPC / WBNB | Buy | $0.027546 | 0.041225 WBNB | 24.47K | 0.3000 WBNB | $184.62 | 0x6fa...778f1 |
Mar 31 04:40 PM | NPC / WBNB | Buy | $0.027508 | 0.041222 WBNB | 24.51K | 0.3000 WBNB | $184.03 | 0x128...a2040 |
Mar 31 04:18 PM | NPC / WBNB | Sell | $0.027432 | 0.041220 WBNB | 32.88K | 0.4005 WBNB | $244.38 | 0x1cf...3a086 |
Mar 31 04:18 PM | NPC / WBNB | Buy | $0.027453 | 0.041223 WBNB | 48.20 | 0.035909 WBNB | $0.3592 | 0xe52...cc89e |
Mar 31 04:16 PM | NPC / WBNB | Sell | $0.027451 | 0.041223 WBNB | 4.13K | 0.0503 WBNB | $30.73 | 0xa6d...a8556 |
Mar 31 04:16 PM | NPC / WBNB | Sell | $0.027453 | 0.041224 WBNB | 1.08K | 0.0131 WBNB | $8.02 | 0x3dd...8992c |
Mar 31 04:16 PM | NPC / WBNB | Sell | $0.027454 | 0.041224 WBNB | 1.08K | 0.0131 WBNB | $8.02 | 0x0d2...4ee61 |
Mar 31 04:07 PM | NPC / WBNB | Sell | $0.027450 | 0.041224 WBNB | 1.08K | 0.0131 WBNB | $8.02 | 0x7d1...6c95f |
Mar 31 04:07 PM | NPC / WBNB | Sell | $0.027451 | 0.041224 WBNB | 1.08K | 0.0131 WBNB | $8.02 | 0xda6...0809a |
Mar 31 04:07 PM | NPC / WBNB | Sell | $0.027453 | 0.041224 WBNB | 1.08K | 0.0131 WBNB | $8.02 | 0xb9d...16976 |
Mar 31 04:07 PM | NPC / WBNB | Sell | $0.027453 | 0.041224 WBNB | 1.08K | 0.0131 WBNB | $8.02 | 0x648...1dd5c |
Mar 31 04:07 PM | NPC / WBNB | Sell | $0.027451 | 0.041224 WBNB | 1.08K | 0.0131 WBNB | $8.02 | 0x9db...93dd7 |
Mar 31 04:07 PM | NPC / WBNB | Sell | $0.027452 | 0.041224 WBNB | 1.67K | 0.0204 WBNB | $12.43 | 0x73e...671ca |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027458 | 0.041224 WBNB | 9.10K | 0.1116 WBNB | $67.87 | 0x124...8b077 |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027454 | 0.041224 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x576...6f319 |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027454 | 0.041224 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x1df...6bf02 |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027453 | 0.041223 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x6e5...25a3c |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027452 | 0.041223 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x031...8d345 |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027452 | 0.041223 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x1dc...eed72 |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027452 | 0.041223 WBNB | 8.16K | 0.1000 WBNB | $60.81 | 0x448...bf20b |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027447 | 0.041222 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x8ba...4a93e |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027446 | 0.041222 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x84b...aca2c |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027446 | 0.041222 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x1e2...07ff6 |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027445 | 0.041222 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x7a4...aff1f |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027445 | 0.041222 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x500...cae12 |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027444 | 0.041222 WBNB | 8.17K | 0.1000 WBNB | $60.81 | 0xe0d...f2870 |
Mar 31 03:44 PM | NPC / WBNB | Buy | $0.027440 | 0.041221 WBNB | 1.03K | 0.0126 WBNB | $7.68 | 0x918...0c930 |
Mar 31 03:43 PM | NPC / WBNB | Buy | $0.027440 | 0.041221 WBNB | 24.54K | 0.3000 WBNB | $182.59 | 0xc41...ab789 |
Mar 31 03:43 PM | NPC / WBNB | Buy | $0.027426 | 0.041219 WBNB | 8.19K | 0.1000 WBNB | $60.82 | 0x5d3...d7a56 |
Mar 31 03:43 PM | NPC / WBNB | Buy | $0.027421 | 0.041218 WBNB | 8.20K | 0.1000 WBNB | $60.82 | 0xab9...db33b |
Mar 31 03:43 PM | NPC / WBNB | Sell | $0.027416 | 0.041217 WBNB | 6.43 | 0.047806 WBNB | $0.0477 | 0x7a5...4a63c |
Mar 31 03:43 PM | NPC / WBNB | Buy | $0.027416 | 0.041217 WBNB | 8.20K | 0.1000 WBNB | $60.82 | 0xf0e...ddc87 |
Mar 31 03:43 PM | NPC / WBNB | Buy | $0.027413 | 0.041216 WBNB | 8.21K | 0.1000 WBNB | $60.84 | 0x1e3...36632 |
Mar 31 03:43 PM | NPC / WBNB | Buy | $0.027408 | 0.041215 WBNB | 23.84K | 0.2902 WBNB | $176.63 | 0x287...97b77 |
Mar 31 03:43 PM | NPC / WBNB | Buy | $0.027394 | 0.041213 WBNB | 8.23K | 0.1000 WBNB | $60.84 | 0x904...689e0 |
Mar 31 03:09 PM | NPC / WBNB | Buy | $0.027378 | 0.041212 WBNB | 8.23K | 0.1000 WBNB | $60.74 | 0xb7d...d95db |
Mar 31 03:09 PM | NPC / WBNB | Buy | $0.027378 | 0.041212 WBNB | 8.24K | 0.1000 WBNB | $60.78 | 0xf7e...fd560 |