0 Pools0 Tokens

Non-Playable Coin (NPC)

The live Non-Playable Coin price today is $0.027637, with a 24-hour trading volume of $15.85K. NPC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.027637
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$193.01K
24h Volume
$15.85K
24h Transactions
642

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Torum Token (XTM) Layer0 (Layer0)

Liquidity Pools

WBNB/NPC on PancakeSwap V2XTM/NPC on PancakeSwap V2Layer0/NPC on PancakeSwap V2

Recent Transactions

  • : 8.048201621651023e+21 NPC for -100000000000000000 WBNB
  • : 192923793387792960000 NPC for -2396323180839151 WBNB
  • : -400000000000000000000 NPC for 4943664074040700 WBNB
  • : 8.053202501181688e+21 NPC for -100000000000000000 WBNB
  • : 1.6121827661034218e+22 NPC for -200000000000000000 WBNB
  • : -2.30450266450309e+22 NPC for 284536258810466140 WBNB
  • : -8.095406290068314e+21 NPC for 100076628196956820 WBNB
  • : -3.2393824677716392e+22 NPC for 401099160104584500 WBNB
  • : -5.317999800998327e+21 NPC for 65945436568330760 WBNB
  • : -1.613306712993313e+22 NPC for 200226824132278200 WBNB

Non-Playable Coin

Non-Playable Coin Price (NPC)

DateMarketTypePrice (USD)PriceNPC2nd ASSETTotalTXN
Mar 31 10:32 PM
NPC / WBNBBuy$0.0276370.041240 WBNB8.05K0.1000 WBNB$61.460x948...82db7
Mar 31 10:18 PM
NPC / WBNBBuy$0.0276580.041240 WBNB192.920.022397 WBNB$1.480x996...f19d5
Mar 31 09:41 PM
NPC / WBNBSell$0.0276530.041239 WBNB400.000.024944 WBNB$3.060xb56...2e34b
Mar 31 08:34 PM
NPC / WBNBBuy$0.0276370.041240 WBNB8.05K0.1000 WBNB$61.500x7e9...9405a
Mar 31 08:22 PM
NPC / WBNBBuy$0.0276410.041239 WBNB16.12K0.2000 WBNB$123.180x1a5...4cf4c
Mar 31 08:01 PM
NPC / WBNBSell$0.0276240.041237 WBNB23.05K0.2845 WBNB$175.680xb1e...d91c3
Mar 31 07:54 PM
NPC / WBNBSell$0.0276290.041239 WBNB8.10K0.1001 WBNB$61.750x1e6...b91b5
Mar 31 07:54 PM
NPC / WBNBSell$0.0276330.041240 WBNB32.39K0.4011 WBNB$247.260xb55...65c2d
Mar 31 07:52 PM
NPC / WBNBSell$0.0276560.041243 WBNB5.32K0.0659 WBNB$40.710xfee...ed6e3
Mar 31 07:43 PM
NPC / WBNBSell$0.0276500.041244 WBNB16.13K0.2002 WBNB$123.410x29e...ef250
Mar 31 07:28 PM
NPC / WBNBSell$0.0276630.041246 WBNB5.510.046845 WBNB$0.04220x0e4...8ff97
Mar 31 07:28 PM
NPC / XTMBuy$0.0275256.06 XTM5.5133.12 XTM$0.04150x0e4...8ff97
Mar 31 07:19 PM
NPC / WBNBSell$0.0276690.041246 WBNB8.06K0.1001 WBNB$61.780xe34...abbdc
Mar 31 07:18 PM
NPC / WBNBSell$0.0276740.041246 WBNB1.69K0.0210 WBNB$12.940x9e0...beb9b
Mar 31 06:57 PM
NPC / WBNBSell$0.0276710.041246 WBNB1.570.041949 WBNB$0.01200x487...f6235
Mar 31 06:57 PM
NPC / WBNBBuy$0.0276710.041246 WBNB1.25K0.0156 WBNB$9.610x51f...a266e
Mar 31 06:46 PM
NPC / WBNBSell$0.0276750.041246 WBNB2.490.043093 WBNB$0.01910xff8...3a314
Mar 31 06:46 PM
NPC / XTMBuy$0.0273615.93 XTM2.4914.72 XTM$0.01830xff8...3a314
Mar 31 06:43 PM
NPC / WBNBBuy$0.0276730.041246 WBNB8.01K0.1000 WBNB$61.450x420...50fa2
Mar 31 06:43 PM
NPC / WBNBSell$0.0276680.041246 WBNB3.140.043895 WBNB$0.02400x7b4...fef07
Mar 31 06:43 PM
NPC / WBNBBuy$0.0276680.041246 WBNB8.01K0.1000 WBNB$61.450x52c...c5625
Mar 31 06:43 PM
NPC / WBNBBuy$0.0276630.041245 WBNB8.02K0.1000 WBNB$61.450x0de...9864f
Mar 31 06:38 PM
NPC / WBNBBuy$0.0276630.041244 WBNB1.03K0.0129 WBNB$7.910xd1b...7cad6
Mar 31 06:33 PM
NPC / WBNBSell$0.0276450.041244 WBNB2.030.042524 WBNB$0.01560x6ea...af8b9
Mar 31 06:33 PM
NPC / Layer0Buy$0.0275740.1643 Layer02.030.3316 Layer0$0.01540x6ea...af8b9
Mar 31 06:30 PM
NPC / WBNBBuy$0.0276560.041244 WBNB487.980.026083 WBNB$3.740x1c8...a5660
Mar 31 06:09 PM
NPC / WBNBSell$0.0276500.041244 WBNB8.07K0.1001 WBNB$61.710xeef...55f5e
Mar 31 06:08 PM
NPC / WBNBSell$0.0276500.041245 WBNB16.12K0.2002 WBNB$123.320xca2...6dee0
Mar 31 05:57 PM
NPC / WBNBSell$0.0276510.041246 WBNB8.05K0.1001 WBNB$61.600xf66...a8da4
Mar 31 05:50 PM
NPC / WBNBSell$0.0276700.041247 WBNB8.05K0.1001 WBNB$61.740xc0a...348f2
Mar 31 05:46 PM
NPC / WBNBSell$0.0276710.041248 WBNB8.04K0.1001 WBNB$61.680x701...50120
Mar 31 05:43 PM
NPC / WBNBSell$0.0276770.041249 WBNB4.970.046184 WBNB$0.03810x0c5...a8da2
Mar 31 05:43 PM
NPC / XTMBuy$0.0269545.87 XTM4.9728.94 XTM$0.03450x0c5...a8da2
Mar 31 05:34 PM
NPC / WBNBSell$0.0277040.041249 WBNB2.06K0.0256 WBNB$15.840x57b...8149b
Mar 31 05:34 PM
NPC / WBNBSell$0.0277060.041249 WBNB8.03K0.1001 WBNB$61.910xc55...4cbcb
Mar 31 05:34 PM
NPC / WBNBSell$0.0277100.041250 WBNB3.59K0.0447 WBNB$27.670xc21...8327b
Mar 31 05:27 PM
NPC / WBNBBuy$0.0277090.041250 WBNB15.98K0.2000 WBNB$123.160x86a...63590
Mar 31 05:26 PM
NPC / WBNBBuy$0.0277010.041248 WBNB16.00K0.2000 WBNB$123.200xf38...be919
Mar 31 05:16 PM
NPC / WBNBBuy$0.0277150.041247 WBNB30.42K0.3796 WBNB$234.670x8a8...2bd54
Mar 31 05:16 PM
NPC / WBNBBuy$0.0276970.041244 WBNB24.09K0.3000 WBNB$185.420x674...7e9e3
Mar 31 05:07 PM
NPC / WBNBBuy$0.0276230.041241 WBNB1.02K0.0126 WBNB$7.740xd0a...60d40
Mar 31 05:07 PM
NPC / WBNBBuy$0.0276230.041241 WBNB1.02K0.0126 WBNB$7.740x6f7...424de
Mar 31 05:07 PM
NPC / WBNBBuy$0.0276220.041241 WBNB1.02K0.0126 WBNB$7.740x6c7...2ac53
Mar 31 05:07 PM
NPC / WBNBBuy$0.0276220.041241 WBNB1.02K0.0126 WBNB$7.740x073...aa393
Mar 31 05:07 PM
NPC / WBNBBuy$0.0276210.041241 WBNB1.02K0.0126 WBNB$7.740xa9d...c93d5
Mar 31 05:07 PM
NPC / WBNBSell$0.0276200.041241 WBNB3.150.043895 WBNB$0.02400xe0c...ae9c0
Mar 31 05:07 PM
NPC / WBNBBuy$0.0276200.041241 WBNB1.02K0.0126 WBNB$7.740xe76...32c8f
Mar 31 05:07 PM
NPC / WBNBSell$0.0276200.041241 WBNB3.170.043919 WBNB$0.02410xaa5...c4e44
Mar 31 05:07 PM
NPC / WBNBBuy$0.0276200.041241 WBNB8.05K0.1000 WBNB$61.300x03b...a7219
Mar 31 05:05 PM
NPC / WBNBBuy$0.0276330.041240 WBNB24.17K0.3000 WBNB$184.440x5c8...8ec42
Mar 31 04:52 PM
NPC / WBNBBuy$0.0275960.041238 WBNB9.85K0.1221 WBNB$74.800x379...b9ef6
Mar 31 04:52 PM
NPC / WBNBBuy$0.0275900.041237 WBNB16.15K0.2000 WBNB$122.560xbe7...66510
Mar 31 04:51 PM
NPC / WBNBBuy$0.0275830.041235 WBNB24.26K0.3000 WBNB$183.970xaf4...7769d
Mar 31 04:51 PM
NPC / WBNBSell$0.0275690.041233 WBNB1.590.041951 WBNB$0.01200xfdb...36bfe
Mar 31 04:51 PM
NPC / WBNBBuy$0.0275690.041233 WBNB8.10K0.1000 WBNB$61.280x2b4...4022a
Mar 31 04:51 PM
NPC / WBNBBuy$0.0275640.041232 WBNB8.10K0.1000 WBNB$61.290x81c...1e9e3
Mar 31 04:51 PM
NPC / WBNBBuy$0.0275580.041231 WBNB8.11K0.1000 WBNB$61.280xdcb...a76f7
Mar 31 04:46 PM
NPC / WBNBBuy$0.0275490.041230 WBNB8.11K0.1000 WBNB$61.240xbb8...0cc4b
Mar 31 04:44 PM
NPC / WBNBBuy$0.0275480.041230 WBNB8.12K0.1000 WBNB$61.280xdf2...3f597
Mar 31 04:44 PM
NPC / WBNBBuy$0.0275580.041229 WBNB30.86K0.3796 WBNB$233.250xac0...47cfe
Mar 31 04:44 PM
NPC / WBNBBuy$0.0275400.041226 WBNB8.14K0.1000 WBNB$61.390x61f...d7b9a
Mar 31 04:42 PM
NPC / WBNBBuy$0.0275450.041225 WBNB1.58K0.0194 WBNB$11.910x2b0...379a7
Mar 31 04:41 PM
NPC / WBNBBuy$0.0275470.041225 WBNB1.03K0.0126 WBNB$7.770x62f...6093d
Mar 31 04:41 PM
NPC / WBNBBuy$0.0275460.041225 WBNB24.47K0.3000 WBNB$184.620x6fa...778f1
Mar 31 04:40 PM
NPC / WBNBBuy$0.0275080.041222 WBNB24.51K0.3000 WBNB$184.030x128...a2040
Mar 31 04:18 PM
NPC / WBNBSell$0.0274320.041220 WBNB32.88K0.4005 WBNB$244.380x1cf...3a086
Mar 31 04:18 PM
NPC / WBNBBuy$0.0274530.041223 WBNB48.200.035909 WBNB$0.35920xe52...cc89e
Mar 31 04:16 PM
NPC / WBNBSell$0.0274510.041223 WBNB4.13K0.0503 WBNB$30.730xa6d...a8556
Mar 31 04:16 PM
NPC / WBNBSell$0.0274530.041224 WBNB1.08K0.0131 WBNB$8.020x3dd...8992c
Mar 31 04:16 PM
NPC / WBNBSell$0.0274540.041224 WBNB1.08K0.0131 WBNB$8.020x0d2...4ee61
Mar 31 04:07 PM
NPC / WBNBSell$0.0274500.041224 WBNB1.08K0.0131 WBNB$8.020x7d1...6c95f
Mar 31 04:07 PM
NPC / WBNBSell$0.0274510.041224 WBNB1.08K0.0131 WBNB$8.020xda6...0809a
Mar 31 04:07 PM
NPC / WBNBSell$0.0274530.041224 WBNB1.08K0.0131 WBNB$8.020xb9d...16976
Mar 31 04:07 PM
NPC / WBNBSell$0.0274530.041224 WBNB1.08K0.0131 WBNB$8.020x648...1dd5c
Mar 31 04:07 PM
NPC / WBNBSell$0.0274510.041224 WBNB1.08K0.0131 WBNB$8.020x9db...93dd7
Mar 31 04:07 PM
NPC / WBNBSell$0.0274520.041224 WBNB1.67K0.0204 WBNB$12.430x73e...671ca
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274580.041224 WBNB9.10K0.1116 WBNB$67.870x124...8b077
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274540.041224 WBNB1.03K0.0126 WBNB$7.680x576...6f319
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274540.041224 WBNB1.03K0.0126 WBNB$7.680x1df...6bf02
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274530.041223 WBNB1.03K0.0126 WBNB$7.680x6e5...25a3c
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274520.041223 WBNB1.03K0.0126 WBNB$7.680x031...8d345
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274520.041223 WBNB1.03K0.0126 WBNB$7.680x1dc...eed72
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274520.041223 WBNB8.16K0.1000 WBNB$60.810x448...bf20b
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274470.041222 WBNB1.03K0.0126 WBNB$7.680x8ba...4a93e
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274460.041222 WBNB1.03K0.0126 WBNB$7.680x84b...aca2c
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274460.041222 WBNB1.03K0.0126 WBNB$7.680x1e2...07ff6
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274450.041222 WBNB1.03K0.0126 WBNB$7.680x7a4...aff1f
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274450.041222 WBNB1.03K0.0126 WBNB$7.680x500...cae12
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274440.041222 WBNB8.17K0.1000 WBNB$60.810xe0d...f2870
Mar 31 03:44 PM
NPC / WBNBBuy$0.0274400.041221 WBNB1.03K0.0126 WBNB$7.680x918...0c930
Mar 31 03:43 PM
NPC / WBNBBuy$0.0274400.041221 WBNB24.54K0.3000 WBNB$182.590xc41...ab789
Mar 31 03:43 PM
NPC / WBNBBuy$0.0274260.041219 WBNB8.19K0.1000 WBNB$60.820x5d3...d7a56
Mar 31 03:43 PM
NPC / WBNBBuy$0.0274210.041218 WBNB8.20K0.1000 WBNB$60.820xab9...db33b
Mar 31 03:43 PM
NPC / WBNBSell$0.0274160.041217 WBNB6.430.047806 WBNB$0.04770x7a5...4a63c
Mar 31 03:43 PM
NPC / WBNBBuy$0.0274160.041217 WBNB8.20K0.1000 WBNB$60.820xf0e...ddc87
Mar 31 03:43 PM
NPC / WBNBBuy$0.0274130.041216 WBNB8.21K0.1000 WBNB$60.840x1e3...36632
Mar 31 03:43 PM
NPC / WBNBBuy$0.0274080.041215 WBNB23.84K0.2902 WBNB$176.630x287...97b77
Mar 31 03:43 PM
NPC / WBNBBuy$0.0273940.041213 WBNB8.23K0.1000 WBNB$60.840x904...689e0
Mar 31 03:09 PM
NPC / WBNBBuy$0.0273780.041212 WBNB8.23K0.1000 WBNB$60.740xb7d...d95db
Mar 31 03:09 PM
NPC / WBNBBuy$0.0273780.041212 WBNB8.24K0.1000 WBNB$60.780xf7e...fd560