BOB/USDT Pool
The live BOB/USDT price today is $0.071188, with a 24-hour trading volume of $0.9494. This pair has changed -3.90% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.071188
- 24h Volume
- $0.9494
- 24h Buy Volume
- $0.9494
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -3.90%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.5700080997567719e+25 BOB for -185589570301164580 USDT
- : 1.215117519432285e+25 BOB for -144986961093348200 USDT
- : 1.759082469905637e+25 BOB for -212009715293277760 USDT
- : 1.3601166300884544e+25 BOB for -165667403999767700 USDT
- : 1.94079132090232e+25 BOB for -239072289155331360 USDT
- : -4.1867654366970926e+24 BOB for 52894509495248420 USDT
- : -2.0600685207435825e+25 BOB for 258047621279372640 USDT
- : -2.948706182460429e+25 BOB for 363068452135949600 USDT
- : 5.820432177e+25 BOB for -709251768883679900 USDT
- : -4.7009041320589806e+23 BOB for 5960464477540112 USDT
BOB / USDT
BOB/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BOB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:15 PM | Buy | $0.071188 | 0.071188 | 15.70M | 0.1856 | $0.1865 | 0x693...87cae |
Mar 17 03:56 PM | Buy | $0.071201 | 0.071201 | 12.15M | 0.1450 | $0.1459 | 0xa5c...2aa58 |
Mar 17 10:42 AM | Buy | $0.071210 | 0.071211 | 17.59M | 0.2120 | $0.2127 | 0x7bb...b8a22 |
Mar 17 06:46 AM | Buy | $0.071225 | 0.071225 | 13.60M | 0.1657 | $0.1666 | 0x091...dc37c |
Mar 17 04:27 AM | Buy | $0.071237 | 0.071237 | 19.41M | 0.2391 | $0.2399 | 0x79f...c211b |
Mar 16 01:37 PM | Sell | $0.071253 | 0.071253 | 4.19M | 0.0529 | $0.0524 | 0x02d...7cc58 |
Mar 16 03:11 AM | Sell | $0.071250 | 0.071249 | 20.60M | 0.2580 | $0.2573 | 0x491...649c7 |
Mar 15 09:29 AM | Sell | $0.071232 | 0.071232 | 29.49M | 0.3631 | $0.3631 | 0x131...46eb0 |
Mar 15 09:29 AM | Buy | $0.071207 | 0.071207 | 58.20M | 0.7093 | $0.7025 | 0xf10...13d00 |
Mar 14 07:31 AM | Sell | $0.071256 | 0.071256 | 470.09K | 0.025961 | $0.025903 | 0xe4a...b3c36 |
Mar 14 05:10 AM | Buy | $0.071256 | 0.071256 | 14.89M | 0.1860 | $0.1869 | 0x5e4...2e36d |
Mar 13 11:58 PM | Buy | $0.071271 | 0.071268 | 13.18M | 0.1662 | $0.1675 | 0x9a8...a6421 |
Mar 13 08:42 PM | Buy | $0.071280 | 0.071280 | 11.66M | 0.1482 | $0.1492 | 0xf97...68e20 |
Mar 13 04:33 PM | Buy | $0.071291 | 0.071291 | 12.99M | 0.1666 | $0.1676 | 0x8bb...59cb9 |
Mar 13 01:53 AM | Sell | $0.071302 | 0.071302 | 11.46M | 0.1501 | $0.1492 | 0x807...6bcc3 |
Mar 12 09:30 AM | Sell | $0.071292 | 0.071292 | 457.05K | 0.025961 | $0.025903 | 0xc80...a8a3e |
Mar 12 07:16 AM | Buy | $0.071291 | 0.071291 | 15.75M | 0.2024 | $0.2034 | 0x192...b99b5 |
Mar 12 06:59 AM | Buy | $0.071306 | 0.071306 | 7.09M | 0.0919 | $0.0926 | 0xbe3...8406f |
Mar 12 03:55 AM | Buy | $0.071312 | 0.071312 | 8.51M | 0.1108 | $0.1116 | 0x99d...c9f93 |
Mar 11 12:31 PM | Buy | $0.071320 | 0.071320 | 25.86M | 0.3410 | $0.3413 | 0xb18...3ef1d |