WBNB/CATE Pool
The live WBNB/CATE price today is $613.19, with a 24-hour trading volume of $23.28K. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.19
- 24h Volume
- $23.28K
- 24h Buy Volume
- $10.71K
- 24h Sell Volume
- $12.57K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 59
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped BNB (WBNB) CateCoin (CATE)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 648718709263221 WBNB for -2879868438038818 CATE
- : -1890500000000000 WBNB for 8350667846664376 CATE
- : 85122715207688960 WBNB for -377743146214162900 CATE
- : -7828100679533056 WBNB for 34552390649935030 CATE
- : 31545891685476290 WBNB for -139923570494545620 CATE
- : 122032196922651060 WBNB for -540895803384145000 CATE
- : 1315017260515812 WBNB for -5825363823012670 CATE
- : 1805590604854706 WBNB for -7998427574536835 CATE
- : 7145797922353372 WBNB for -31653232212216256 CATE
- : -386600000000000000 WBNB for 1706935262691892200 CATE
WBNB / CATE
WBNB/CATE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CATE) | WBNB | CATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:06 AM | Buy | $613.19 | 4.43B | 0.036488 | 2.88M | $0.3978 | 0xef5...85686 |
Mar 28 08:48 AM | Sell | $612.84 | 4.43B | 0.021891 | 8.35M | $1.16 | 0xbe5...45b4e |
Mar 28 07:22 AM | Buy | $613.76 | 4.43B | 0.0851 | 377.74M | $52.25 | 0x49d...33ad7 |
Mar 28 06:53 AM | Sell | $613.52 | 4.42B | 0.027829 | 34.55M | $4.80 | 0x044...27b90 |
Mar 28 05:41 AM | Buy | $611.62 | 4.43B | 0.0315 | 139.92M | $19.29 | 0xac5...d09c9 |
Mar 28 04:51 AM | Buy | $611.16 | 4.42B | 0.1220 | 540.90M | $74.58 | 0xaf1...261f4 |
Mar 28 04:13 AM | Buy | $610.75 | 4.42B | 0.021316 | 5.83M | $0.8032 | 0x7f9...53e4d |
Mar 28 03:18 AM | Buy | $611.11 | 4.42B | 0.021806 | 8.00M | $1.10 | 0x2fe...26ec9 |
Mar 28 02:57 AM | Buy | $610.99 | 4.42B | 0.027146 | 31.65M | $4.37 | 0x624...31a8e |
Mar 28 02:41 AM | Sell | $610.80 | 4.42B | 0.3866 | 1.71B | $236.14 | 0x245...f01fb |
Mar 28 02:12 AM | Sell | $612.56 | 4.43B | 0.0144 | 63.77M | $8.83 | 0x167...4acd6 |
Mar 28 01:26 AM | Sell | $611.83 | 4.43B | 0.031812 | 801.26K | $0.1108 | 0x0a9...f14ca |
Mar 28 01:08 AM | Sell | $611.75 | 4.43B | 0.028115 | 35.90M | $4.96 | 0x072...e2939 |
Mar 28 12:22 AM | Buy | $613.07 | 4.44B | 0.021327 | 5.90M | $0.8134 | 0xa15...eb5a4 |
Mar 28 12:18 AM | Buy | $612.98 | 4.44B | 0.023380 | 15.02M | $2.07 | 0xce1...93e9b |
Mar 27 11:29 PM | Buy | $611.40 | 4.43B | 0.021125 | 5.00M | $0.6874 | 0x56e...207e9 |
Mar 27 11:13 PM | Buy | $610.59 | 4.43B | 0.0116 | 51.78M | $7.11 | 0x6e1...0d4d8 |
Mar 27 11:05 PM | Buy | $610.25 | 4.43B | 0.1484 | 659.42M | $90.58 | 0x283...64b21 |
Mar 27 10:47 PM | Buy | $610.55 | 4.43B | 0.033363 | 1.49M | $0.2053 | 0x32f...5c9c1 |
Mar 27 10:46 PM | Buy | $610.55 | 4.43B | 0.047315 | 324.71K | $0.0447 | 0x034...7499a |
Mar 27 09:58 PM | Buy | $610.72 | 4.43B | 0.041392 | 61.77K | $0.028497 | 0x188...baf4f |
Mar 27 09:34 PM | Buy | $611.61 | 4.43B | 0.043358 | 149.04K | $0.0205 | 0x488...d978f |
Mar 27 09:34 PM | Buy | $611.61 | 4.43B | 0.031548 | 687.18K | $0.0947 | 0x417...75e64 |
Mar 27 09:34 PM | Buy | $611.61 | 4.43B | 0.047316 | 324.78K | $0.0447 | 0xd5d...6bdac |
Mar 27 09:34 PM | Buy | $611.63 | 4.43B | 0.021082 | 4.80M | $0.6617 | 0x0eb...41a7c |
Mar 27 09:34 PM | Buy | $611.63 | 4.43B | 0.021658 | 7.36M | $1.01 | 0x396...5f9e6 |
Mar 27 09:34 PM | Sell | $611.63 | 4.43B | 2.15 | 9.60B | $1.32K | 0x691...768ac |
Mar 27 09:34 PM | Buy | $611.63 | 4.52B | 0.1580 | 715.19M | $96.66 | 0x9fe...845c5 |
Mar 27 09:33 PM | Buy | $611.71 | 4.51B | 0.041645 | 74.37K | $0.0101 | 0x82c...69005 |
Mar 27 09:33 PM | Buy | $611.72 | 4.51B | 0.033414 | 1.54M | $0.2088 | 0xdad...aea98 |
Mar 27 09:33 PM | Buy | $611.81 | 4.51B | 0.032745 | 1.24M | $0.1679 | 0x849...af087 |
Mar 27 09:33 PM | Buy | $611.81 | 4.51B | 0.022032 | 9.19M | $1.24 | 0x51f...7e215 |
Mar 27 09:33 PM | Buy | $611.81 | 4.51B | 0.023167 | 14.32M | $1.94 | 0x7ce...51841 |
Mar 27 09:33 PM | Sell | $611.81 | 4.51B | 4.35 | 20.00B | $2.66K | 0x84f...81c8f |
Mar 27 09:17 PM | Sell | $611.60 | 4.70B | 0.3283 | 1.54B | $200.82 | 0x5b7...60613 |
Mar 27 09:07 PM | Sell | $611.61 | 4.71B | 0.1692 | 796.15M | $103.47 | 0x7ce...4411c |
Mar 27 09:07 PM | Sell | $611.61 | 4.72B | 0.0415 | 195.38M | $25.37 | 0x795...f1254 |
Mar 27 09:06 PM | Sell | $611.63 | 4.72B | 0.1886 | 889.37M | $115.34 | 0x1f9...d8ca0 |
Mar 27 09:06 PM | Sell | $611.63 | 4.73B | 0.0769 | 362.93M | $47.01 | 0x44c...cd4a2 |
Mar 27 08:59 PM | Sell | $610.78 | 4.74B | 0.047332 | 346.35K | $0.0448 | 0xda5...08f9f |
Mar 27 08:35 PM | Sell | $609.34 | 4.74B | 0.033293 | 1.56M | $0.2006 | 0xbf2...f198d |
Mar 27 08:26 PM | Buy | $609.55 | 4.74B | 0.3695 | 1.75B | $225.20 | 0xd18...3e93d |
Mar 27 08:23 PM | Buy | $610.13 | 4.72B | 0.0120 | 56.67M | $7.31 | 0xe5e...c42b2 |
Mar 27 08:07 PM | Buy | $610.76 | 4.72B | 0.021154 | 5.46M | $0.7045 | 0x04d...99bc4 |
Mar 27 06:26 PM | Sell | $606.80 | 4.72B | 0.031426 | 671.05K | $0.0865 | 0xc3e...7c11b |
Mar 27 06:26 PM | Buy | $606.80 | 4.72B | 0.025320 | 25.16M | $3.23 | 0x6b1...cf938 |
Mar 27 06:05 PM | Buy | $607.66 | 4.72B | 0.021569 | 7.42M | $0.9530 | 0x7ee...cbe3d |
Mar 27 05:39 PM | Sell | $609.22 | 4.72B | 0.034808 | 2.26M | $0.2929 | 0x52f...59e8d |
Mar 27 05:35 PM | Sell | $609.15 | 4.72B | 0.035653 | 2.66M | $0.3443 | 0x4aa...798d5 |
Mar 27 05:30 PM | Sell | $608.99 | 4.72B | 0.032720 | 1.28M | $0.1656 | 0xa8b...ff0be |
Mar 27 05:15 PM | Buy | $610.98 | 4.72B | 0.1418 | 670.40M | $86.65 | 0x1e0...3e1ef |
Mar 27 05:13 PM | Sell | $611.06 | 4.71B | 0.031778 | 835.62K | $0.1086 | 0xd88...dac6d |
Mar 27 05:13 PM | Sell | $611.06 | 4.71B | 0.038361 | 3.93M | $0.5109 | 0x118...f387d |
Mar 27 05:13 PM | Sell | $611.01 | 4.71B | 0.031363 | 640.44K | $0.0833 | 0x127...03348 |
Mar 27 05:13 PM | Sell | $611.01 | 4.71B | 0.021032 | 4.85M | $0.6303 | 0x6f3...b4bda |
Mar 27 05:13 PM | Buy | $611.09 | 4.71B | 1.54 | 7.24B | $944.11 | 0x8cc...21dd0 |
Mar 27 04:54 PM | Sell | $609.23 | 4.64B | 0.036331 | 2.93M | $0.3857 | 0x1e6...d0f73 |
Mar 27 04:54 PM | Sell | $609.23 | 4.64B | 0.038449 | 3.91M | $0.5147 | 0x46c...bd751 |
Mar 27 04:54 PM | Buy | $609.16 | 4.64B | 1.04 | 4.83B | $635.22 | 0x05a...78970 |
Mar 27 04:54 PM | Buy | $609.16 | 4.60B | 0.3321 | 1.53B | $202.31 | 0xced...65f04 |
Mar 27 04:47 PM | Sell | $610.53 | 4.58B | 0.035463 | 2.50M | $0.3335 | 0xe00...8a03d |
Mar 27 04:47 PM | Buy | $610.53 | 4.58B | 0.042222 | 102.05K | $0.0136 | 0x166...49ba5 |
Mar 27 04:27 PM | Buy | $608.93 | 4.58B | 0.3574 | 1.64B | $217.64 | 0x12f...2ad2f |
Mar 27 04:03 PM | Buy | $610.01 | 4.57B | 0.021285 | 5.88M | $0.7836 | 0x155...178f2 |
Mar 27 04:00 PM | Sell | $610.68 | 4.57B | 0.021988 | 9.06M | $1.21 | 0x8a0...8dec8 |
Mar 27 02:56 PM | Buy | $609.01 | 4.57B | 0.0322 | 147.52M | $19.62 | 0xcea...3728b |
Mar 27 02:17 PM | Sell | $608.98 | 4.57B | 0.3203 | 1.46B | $195.06 | 0x71e...56947 |
Mar 27 01:57 PM | Sell | $607.92 | 4.58B | 0.043635 | 166.06K | $0.0221 | 0xa4e...1bd55 |
Mar 27 01:44 PM | Buy | $610.06 | 4.58B | 0.0653 | 299.97M | $39.87 | 0x7a8...f3812 |
Mar 27 01:17 PM | Buy | $611.26 | 4.58B | 0.025310 | 24.36M | $3.25 | 0xdd3...6af54 |
Mar 27 01:02 PM | Sell | $611.89 | 4.58B | 0.3479 | 1.59B | $212.89 | 0x297...b107b |
Mar 27 12:53 PM | Buy | $610.71 | 4.59B | 0.0226 | 103.93M | $13.79 | 0x701...d51cc |
Mar 27 12:52 PM | Buy | $610.63 | 4.59B | 1.34 | 6.13B | $817.76 | 0x97b...d2122 |
Mar 27 12:51 PM | Buy | $610.52 | 4.53B | 0.033223 | 1.46M | $0.1968 | 0x84c...d521d |
Mar 27 12:51 PM | Buy | $610.52 | 4.53B | 0.035918 | 2.69M | $0.3613 | 0xcea...f5362 |
Mar 27 12:51 PM | Sell | $610.52 | 4.53B | 0.4501 | 2.04B | $274.81 | 0x22f...e47d5 |
Mar 27 12:51 PM | Buy | $610.50 | 4.55B | 0.032141 | 977.12K | $0.1307 | 0xbe2...d1bb1 |
Mar 27 12:51 PM | Buy | $610.46 | 4.55B | 0.023239 | 14.78M | $1.98 | 0x61c...2cc56 |
Mar 27 12:51 PM | Buy | $610.46 | 4.55B | 0.022710 | 12.37M | $1.65 | 0xde1...3a143 |
Mar 27 12:51 PM | Buy | $610.46 | 4.55B | 4.30 | 19.24B | $2.63K | 0x7aa...66404 |
Mar 27 12:51 PM | Sell | $610.46 | 4.37B | 6.00 | 26.92B | $3.66K | 0x2d7...3db6a |
Mar 27 12:51 PM | Sell | $610.46 | 4.63B | 4.09 | 19.25B | $2.50K | 0xba4...500e1 |
Mar 27 12:50 PM | Sell | $610.24 | 4.81B | 0.037088 | 3.40M | $0.4325 | 0x149...ef467 |
Mar 27 12:50 PM | Buy | $610.24 | 4.81B | 1.26 | 6.02B | $766.10 | 0x92a...2ab4f |
Mar 27 12:44 PM | Sell | $610.61 | 4.75B | 0.031003 | 475.14K | $0.0612 | 0xc8a...91ae7 |
Mar 27 12:43 PM | Sell | $610.81 | 4.75B | 0.0148 | 70.13M | $9.04 | 0xf69...d0797 |
Mar 27 12:33 PM | Sell | $610.62 | 4.75B | 0.031785 | 846.03K | $0.1090 | 0x867...d854f |
Mar 27 12:33 PM | Sell | $610.61 | 4.75B | 0.046009 | 284.85K | $0.0367 | 0x91d...31494 |
Mar 27 12:33 PM | Sell | $610.65 | 4.75B | 1.44 | 6.86B | $877.96 | 0x519...3818e |
Mar 27 12:33 PM | Sell | $610.65 | 4.82B | 0.034637 | 2.23M | $0.2831 | 0x2d7...51e0f |
Mar 27 12:33 PM | Sell | $610.65 | 4.82B | 0.021987 | 9.55M | $1.21 | 0x2d7...51e0f |
Mar 27 12:33 PM | Sell | $610.65 | 4.82B | 0.022903 | 13.95M | $1.77 | 0x2d7...51e0f |
Mar 27 12:33 PM | Buy | $610.65 | 4.82B | 3.28 | 15.62B | $2.01K | 0x6ad...77d99 |
Mar 27 12:32 PM | Buy | $610.91 | 4.67B | 0.1597 | 747.21M | $97.59 | 0xe7b...a78cb |
Mar 27 12:17 PM | Buy | $611.35 | 4.66B | 0.0225 | 104.98M | $13.73 | 0x9fa...ede5b |
Mar 27 12:16 PM | Sell | $611.30 | 4.66B | 0.047725 | 359.18K | $0.0472 | 0x825...cbeb6 |
Mar 27 12:15 PM | Buy | $611.14 | 4.66B | 0.0771 | 359.95M | $47.09 | 0xf49...821c0 |
Mar 27 12:11 PM | Buy | $611.24 | 4.66B | 0.028540 | 39.87M | $5.22 | 0xf6a...02f89 |
Mar 27 12:10 PM | Buy | $610.79 | 4.66B | 0.2161 | 1.01B | $131.97 | 0xcc0...bb025 |
Mar 27 12:07 PM | Sell | $610.60 | 4.65B | 0.047351 | 340.80K | $0.0449 | 0x11b...8b98c |