BABYPUNCH/willu Pool
The live BABYPUNCH/willu price today is $0.041145, with a 24-hour trading volume of $66.11. This pair has changed 54.05% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041145
- 24h Volume
- $66.11
- 24h Buy Volume
- $28.18
- 24h Sell Volume
- $37.93
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 38
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.35%
- 6 Hours
- 66.57%
- 24 Hours
- 54.05%
Tokens in this pool
BABYPUNCH (BABYPUNCH) Will U (willu)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGEOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXRecent Transactions
- : 1.4350643560729369e+22 BABYPUNCH for -816758217637150900000 willu
- : 4.296480923683508e+22 BABYPUNCH for -2.474697006102869e+21 willu
- : 2.520397408665994e+22 BABYPUNCH for -1.472559865765952e+21 willu
- : 6.632392605464982e+22 BABYPUNCH for -3.9508270419935227e+21 willu
- : 3.810197520183147e+22 BABYPUNCH for -2.3207569108305337e+21 willu
- : 4.2231025581271825e+22 BABYPUNCH for -2.617190247618334e+21 willu
- : 6.891500211528776e+22 BABYPUNCH for -4.3756808046810004e+21 willu
- : 1.3664554377411113e+23 BABYPUNCH for -9.082150878141303e+21 willu
- : 1.9756492020289657e+22 BABYPUNCH for -1.360079058726733e+21 willu
- : -1.3366072413485332e+22 BABYPUNCH for 926107171211098000000 willu
BABYPUNCH / willu
BABYPUNCH/willu Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (willu) | BABYPUNCH | willu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:28 PM | Buy | $0.041145 | 0.0569 | 14.35K | 816.76 | $0.1643 | 0x66d...32322 |
Mar 7 04:23 PM | Buy | $0.041151 | 0.0572 | 42.96K | 2.47K | $0.4941 | 0xf5e...20c0d |
Mar 7 04:20 PM | Buy | $0.041171 | 0.0583 | 25.20K | 1.47K | $0.2951 | 0x3ae...d31bf |
Mar 7 04:10 PM | Buy | $0.041189 | 0.0589 | 66.32K | 3.95K | $0.7880 | 0x899...9177d |
Mar 7 04:05 PM | Buy | $0.041221 | 0.0606 | 38.10K | 2.32K | $0.4652 | 0x122...9eb5e |
Mar 7 04:05 PM | Buy | $0.041242 | 0.0616 | 42.23K | 2.62K | $0.5243 | 0x909...478b1 |
Mar 7 04:00 PM | Buy | $0.041264 | 0.0627 | 68.92K | 4.38K | $0.8705 | 0xa4f...a0243 |
Mar 7 03:58 PM | Buy | $0.041301 | 0.0646 | 136.65K | 9.08K | $1.78 | 0xb37...f5b46 |
Mar 7 03:58 PM | Buy | $0.041378 | 0.0687 | 19.76K | 1.36K | $0.2722 | 0x2fe...5adc1 |
Mar 7 03:56 PM | Sell | $0.041390 | 0.0693 | 13.37K | 926.11 | $0.1857 | 0xb3b...ca867 |
Mar 7 03:54 PM | Sell | $0.041381 | 0.0689 | 48.77K | 3.33K | $0.6731 | 0xdc4...ce1d9 |
Mar 7 03:53 PM | Sell | $0.041351 | 0.0674 | 24.32K | 1.63K | $0.3283 | 0x1e9...d041d |
Mar 7 03:47 PM | Buy | $0.041337 | 0.0667 | 127.82K | 8.75K | $1.71 | 0x7fb...8cec4 |
Mar 7 03:47 PM | Buy | $0.041417 | 0.0706 | 77.87K | 5.59K | $1.10 | 0x430...5b2b5 |
Mar 7 03:47 PM | Buy | $0.041469 | 0.0733 | 49.56K | 3.66K | $0.7278 | 0x011...00ffc |
Mar 7 03:46 PM | Sell | $0.041504 | 0.0750 | 6.23K | 468.05 | $0.0937 | 0xb83...12517 |
Mar 7 03:45 PM | Buy | $0.041499 | 0.0748 | 55.73K | 4.21K | $0.8349 | 0xecc...6be28 |
Mar 7 03:45 PM | Buy | $0.041540 | 0.0768 | 138.25K | 10.95K | $2.13 | 0x140...6bcf6 |
Mar 7 03:45 PM | Buy | $0.041647 | 0.0822 | 25.63K | 2.11K | $0.4220 | 0x5ca...647de |
Mar 7 03:44 PM | Sell | $0.041668 | 0.0832 | 170.56K | 13.65K | $2.84 | 0xc74...b1a62 |