BABYPUNCH (BABYPUNCH)
The live BABYPUNCH price today is $0.057510, with a 24-hour trading volume of $941.19. BABYPUNCH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057510
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.70K
- 24h Volume
- $941.19
- 24h Transactions
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Will U (willu)Liquidity Pools
BABYPUNCH/WBNB on PancakeSwap V2BABYPUNCH/willu on PancakeSwap V3Recent Transactions
- : 8.465498801955363e+22 BABYPUNCH for -1015349354831746 WBNB
- : 8.465498801955363e+22 BABYPUNCH for -3.252393623057478e+21 willu
- : -1.576971557954086e+25 BABYPUNCH for 193058382738549660 WBNB
- : -2.4116873521973596e+22 BABYPUNCH for 302907930111857 WBNB
- : -2.4116873521973596e+22 BABYPUNCH for 940834395121297000000 willu
- : 8.026694731798475e+24 BABYPUNCH for -100000000000000000 WBNB
- : 1.7874032696233374e+23 BABYPUNCH for -2197129953880541 WBNB
- : 1.7874032696233374e+23 BABYPUNCH for -7.127220698522792e+21 willu
- : -2.5202268894143654e+25 BABYPUNCH for 321316357594171650 WBNB
- : 1.2696154793963204e+23 BABYPUNCH for -1695750000000000 WBNB
BABYPUNCH
BABYPUNCH Price (BABYPUNCH)
| Date | Market | Type | Price (USD) | Price | BABYPUNCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:20 PM | BABYPUNCH / WBNB | Buy | $0.057508 | 0.071197 WBNB | 84.65K | 0.021016 WBNB | $0.6356 | 0xac0...69af3 |
Mar 7 03:20 PM | BABYPUNCH / willu | Buy | $0.057591 | 0.0380 willu | 84.65K | 3.25K willu | $0.6425 | 0xac0...69af3 |
Mar 7 03:20 PM | BABYPUNCH / WBNB | Sell | $0.057506 | 0.071197 WBNB | 15.77M | 0.1931 WBNB | $118.36 | 0x445...450f8 |
Mar 7 03:20 PM | BABYPUNCH / WBNB | Sell | $0.057895 | 0.071260 WBNB | 24.12K | 0.033030 WBNB | $0.1904 | 0xebf...36643 |
Mar 7 03:20 PM | BABYPUNCH / willu | Sell | $0.057809 | 0.0391 willu | 24.12K | 940.83 willu | $0.1883 | 0xebf...36643 |
Mar 7 03:20 PM | BABYPUNCH / WBNB | Buy | $0.057896 | 0.071260 WBNB | 8.03M | 0.1000 WBNB | $63.37 | 0x4c1...cb8a0 |
Mar 7 03:20 PM | BABYPUNCH / WBNB | Buy | $0.057695 | 0.071227 WBNB | 178.74K | 0.022198 WBNB | $1.38 | 0x0d9...7216c |
Mar 7 03:20 PM | BABYPUNCH / willu | Buy | $0.057747 | 0.0388 willu | 178.74K | 7.13K willu | $1.38 | 0x0d9...7216c |
Mar 7 03:20 PM | BABYPUNCH / WBNB | Sell | $0.057690 | 0.071226 WBNB | 25.20M | 0.3213 WBNB | $193.80 | 0x103...08f9f |
Mar 7 03:19 PM | BABYPUNCH / WBNB | Buy | $0.058368 | 0.071333 WBNB | 126.96K | 0.021696 WBNB | $1.06 | 0x3f2...9c12b |
Mar 7 03:18 PM | BABYPUNCH / willu | Sell | $0.058227 | 0.0412 willu | 238.27K | 9.45K willu | $1.96 | 0x265...561d3 |
Mar 7 03:18 PM | BABYPUNCH / WBNB | Sell | $0.058365 | 0.071333 WBNB | 238.27K | 0.023168 WBNB | $1.99 | 0x265...561d3 |
Mar 7 03:18 PM | BABYPUNCH / WBNB | Buy | $0.058372 | 0.071334 WBNB | 26.94M | 0.3443 WBNB | $225.51 | 0x5df...8b717 |
Mar 7 03:18 PM | BABYPUNCH / WBNB | Sell | $0.057655 | 0.071220 WBNB | 83.06K | 0.021011 WBNB | $0.6358 | 0xa04...06a1e |
Mar 7 03:18 PM | BABYPUNCH / willu | Sell | $0.057575 | 0.0380 willu | 83.06K | 3.12K willu | $0.6292 | 0xa04...06a1e |
Mar 7 03:18 PM | BABYPUNCH / WBNB | Buy | $0.057657 | 0.071220 WBNB | 8.21M | 0.0990 WBNB | $62.83 | 0xc56...bccb7 |
Mar 7 03:15 PM | BABYPUNCH / willu | Sell | $0.057349 | 0.0369 willu | 177.11K | 6.37K willu | $1.30 | 0xeee...e504f |
Mar 7 03:15 PM | BABYPUNCH / WBNB | Sell | $0.057452 | 0.071188 WBNB | 177.11K | 0.022099 WBNB | $1.32 | 0xeee...e504f |
Mar 7 03:15 PM | BABYPUNCH / WBNB | Buy | $0.057456 | 0.071189 WBNB | 25.20M | 0.2885 WBNB | $187.89 | 0x877...4275a |
Mar 7 03:09 PM | BABYPUNCH / WBNB | Buy | $0.056888 | 0.071098 WBNB | 20.30K | 0.032234 WBNB | $0.1398 | 0xfa9...d7072 |
Mar 7 03:09 PM | BABYPUNCH / willu | Buy | $0.056913 | 0.0348 willu | 20.30K | 707.38 willu | $0.1403 | 0xfa9...d7072 |
Mar 7 02:57 PM | BABYPUNCH / WBNB | Sell | $0.056889 | 0.071098 WBNB | 1.08M | 0.0118 WBNB | $7.42 | 0x29f...c5529 |
Mar 7 11:08 AM | BABYPUNCH / WBNB | Buy | $0.056905 | 0.071102 WBNB | 457.25K | 0.025046 WBNB | $3.16 | 0xad3...bbcb5 |
Mar 7 11:04 AM | BABYPUNCH / WBNB | Sell | $0.056892 | 0.071100 WBNB | 1.33M | 0.0147 WBNB | $9.20 | 0x5ab...66aee |
Mar 7 10:45 AM | BABYPUNCH / WBNB | Sell | $0.056930 | 0.071105 WBNB | 73.22K | 0.038067 WBNB | $0.5074 | 0x839...d53e4 |
Mar 7 10:45 AM | BABYPUNCH / willu | Sell | $0.056874 | 0.0351 willu | 73.22K | 2.54K willu | $0.5033 | 0x839...d53e4 |
Mar 7 09:33 AM | BABYPUNCH / WBNB | Sell | $0.056956 | 0.071105 WBNB | 104.22K | 0.021149 WBNB | $0.7248 | 0xb50...44cce |
Mar 7 09:33 AM | BABYPUNCH / willu | Sell | $0.056964 | 0.0342 willu | 104.22K | 3.52K willu | $0.7257 | 0xb50...44cce |
Mar 7 09:12 AM | BABYPUNCH / WBNB | Sell | $0.056944 | 0.071105 WBNB | 143.21K | 0.021579 WBNB | $0.9944 | 0xb3e...bef53 |
Mar 7 07:39 AM | BABYPUNCH / WBNB | Buy | $0.056926 | 0.071106 WBNB | 304.10K | 0.023369 WBNB | $2.11 | 0x0da...654e1 |
Mar 7 07:36 AM | BABYPUNCH / WBNB | Sell | $0.056924 | 0.071105 WBNB | 22.67K | 0.032498 WBNB | $0.1569 | 0x47e...dee09 |
Mar 7 07:25 AM | BABYPUNCH / WBNB | Buy | $0.056923 | 0.071105 WBNB | 20.23K | 0.032241 WBNB | $0.1401 | 0x4c7...1b1c7 |
Mar 7 07:25 AM | BABYPUNCH / willu | Buy | $0.056944 | 0.0331 willu | 20.23K | 670.47 willu | $0.1405 | 0x4c7...1b1c7 |
Mar 7 07:03 AM | BABYPUNCH / WBNB | Buy | $0.056916 | 0.071105 WBNB | 40.76K | 0.034514 WBNB | $0.2819 | 0x658...f7d90 |
Mar 7 07:03 AM | BABYPUNCH / willu | Buy | $0.056961 | 0.0333 willu | 40.76K | 1.36K willu | $0.2837 | 0x658...f7d90 |
Mar 7 07:03 AM | BABYPUNCH / WBNB | Sell | $0.056915 | 0.071105 WBNB | 5.06M | 0.0562 WBNB | $35.01 | 0x51e...e3a53 |
Mar 7 06:56 AM | BABYPUNCH / WBNB | Sell | $0.057033 | 0.071122 WBNB | 1.21M | 0.0136 WBNB | $8.51 | 0x986...53fba |
Mar 7 06:54 AM | BABYPUNCH / WBNB | Sell | $0.057058 | 0.071126 WBNB | 1.54M | 0.0174 WBNB | $10.89 | 0x403...04128 |
Mar 7 06:25 AM | BABYPUNCH / WBNB | Buy | $0.057100 | 0.071132 WBNB | 119.97K | 0.021361 WBNB | $0.8518 | 0x1aa...64768 |
Mar 7 06:25 AM | BABYPUNCH / willu | Buy | $0.056718 | 0.0338 willu | 119.97K | 4.12K willu | $0.8059 | 0x1aa...64768 |
Mar 7 06:25 AM | BABYPUNCH / WBNB | Buy | $0.057098 | 0.071131 WBNB | 92.85K | 0.021053 WBNB | $0.6590 | 0x7f2...a5aa6 |
Mar 7 06:25 AM | BABYPUNCH / willu | Buy | $0.056979 | 0.0351 willu | 92.85K | 3.30K willu | $0.6480 | 0x7f2...a5aa6 |
Mar 7 06:24 AM | BABYPUNCH / WBNB | Buy | $0.057094 | 0.071131 WBNB | 35.16K | 0.033986 WBNB | $0.2494 | 0x9e9...74202 |
Mar 7 06:24 AM | BABYPUNCH / willu | Buy | $0.057169 | 0.0362 willu | 35.16K | 1.28K willu | $0.2521 | 0x9e9...74202 |
Mar 7 06:21 AM | BABYPUNCH / WBNB | Buy | $0.057094 | 0.071131 WBNB | 44.54K | 0.035048 WBNB | $0.3160 | 0xee7...e5ca0 |
Mar 7 06:21 AM | BABYPUNCH / willu | Buy | $0.057202 | 0.0366 willu | 44.54K | 1.64K willu | $0.3208 | 0xee7...e5ca0 |
Mar 7 06:05 AM | BABYPUNCH / WBNB | Buy | $0.057095 | 0.071131 WBNB | 25.79K | 0.032923 WBNB | $0.1830 | 0x517...42a22 |
Mar 7 06:05 AM | BABYPUNCH / willu | Buy | $0.057068 | 0.0371 willu | 25.79K | 959.94 willu | $0.1823 | 0x517...42a22 |
Mar 7 05:34 AM | BABYPUNCH / WBNB | Buy | $0.057090 | 0.071131 WBNB | 144.56K | 0.021638 WBNB | $1.02 | 0x236...29d9a |
Mar 7 05:34 AM | BABYPUNCH / willu | Buy | $0.057162 | 0.0375 willu | 144.56K | 5.54K willu | $1.04 | 0x236...29d9a |
Mar 7 05:34 AM | BABYPUNCH / WBNB | Sell | $0.057087 | 0.071130 WBNB | 18.43M | 0.2138 WBNB | $130.58 | 0xb4b...aae87 |
Mar 7 04:47 AM | BABYPUNCH / WBNB | Buy | $0.057512 | 0.071198 WBNB | 132.34K | 0.021589 WBNB | $0.9941 | 0xc1a...4590e |
Mar 7 04:02 AM | BABYPUNCH / WBNB | Buy | $0.057508 | 0.071198 WBNB | 27.78K | 0.033334 WBNB | $0.2085 | 0xb05...ed1e3 |
Mar 7 03:55 AM | BABYPUNCH / WBNB | Sell | $0.057508 | 0.071197 WBNB | 5.99M | 0.0722 WBNB | $44.94 | 0xd35...ce028 |
Mar 7 03:53 AM | BABYPUNCH / WBNB | Buy | $0.057652 | 0.071221 WBNB | 5.75M | 0.0697 WBNB | $43.97 | 0xf63...712ae |
Mar 7 03:50 AM | BABYPUNCH / willu | Sell | $0.057526 | 0.0394 willu | 119.19K | 4.61K willu | $0.8969 | 0x952...110d8 |
Mar 7 03:50 AM | BABYPUNCH / WBNB | Sell | $0.057514 | 0.071198 WBNB | 119.19K | 0.021425 WBNB | $0.8956 | 0x952...110d8 |
Mar 7 03:50 AM | BABYPUNCH / WBNB | Buy | $0.057517 | 0.071199 WBNB | 12.68M | 0.1492 WBNB | $95.30 | 0xa52...ba328 |
Mar 7 03:41 AM | BABYPUNCH / WBNB | Sell | $0.057221 | 0.071151 WBNB | 72.23K | 0.038293 WBNB | $0.5216 | 0x56b...dd3b8 |
Mar 7 03:41 AM | BABYPUNCH / willu | Sell | $0.057272 | 0.0378 willu | 72.23K | 2.70K willu | $0.5252 | 0x56b...dd3b8 |
Mar 7 03:40 AM | BABYPUNCH / WBNB | Buy | $0.057222 | 0.071152 WBNB | 137.50K | 0.021587 WBNB | $0.9930 | 0xabc...8fae3 |
Mar 7 02:58 AM | BABYPUNCH / WBNB | Sell | $0.057221 | 0.071151 WBNB | 3.40M | 0.0393 WBNB | $24.57 | 0xeba...807dd |
Mar 7 02:51 AM | BABYPUNCH / WBNB | Sell | $0.057292 | 0.071163 WBNB | 2.57M | 0.0300 WBNB | $18.76 | 0x2bf...a2032 |
Mar 7 02:35 AM | BABYPUNCH / WBNB | Buy | $0.057350 | 0.071173 WBNB | 846.79K | 0.029940 WBNB | $6.22 | 0x02f...b6776 |
Mar 7 02:29 AM | BABYPUNCH / WBNB | Sell | $0.057334 | 0.071170 WBNB | 121.20K | 0.021414 WBNB | $0.8888 | 0x9af...b31fe |
Mar 7 02:29 AM | BABYPUNCH / willu | Sell | $0.057290 | 0.0369 willu | 121.20K | 4.39K willu | $0.8835 | 0x9af...b31fe |
Mar 7 02:29 AM | BABYPUNCH / WBNB | Buy | $0.057337 | 0.071170 WBNB | 9.00M | 0.1040 WBNB | $66.02 | 0xc8c...86a2c |
Mar 7 01:18 AM | BABYPUNCH / WBNB | Buy | $0.057147 | 0.071138 WBNB | 436.76K | 0.024975 WBNB | $3.12 | 0x683...fb49f |
Mar 7 01:11 AM | BABYPUNCH / WBNB | Buy | $0.057143 | 0.071136 WBNB | 395.24K | 0.024497 WBNB | $2.82 | 0xff0...ed945 |
Mar 7 01:09 AM | BABYPUNCH / WBNB | Sell | $0.057135 | 0.071135 WBNB | 71.77K | 0.038120 WBNB | $0.5120 | 0x9fd...8a915 |
Mar 7 01:09 AM | BABYPUNCH / willu | Sell | $0.057155 | 0.0354 willu | 71.77K | 2.52K willu | $0.5134 | 0x9fd...8a915 |
Mar 7 01:08 AM | BABYPUNCH / WBNB | Buy | $0.057137 | 0.071135 WBNB | 5.08M | 0.0573 WBNB | $36.24 | 0x180...8ca63 |
Mar 7 01:03 AM | BABYPUNCH / WBNB | Sell | $0.057026 | 0.071117 WBNB | 74.02K | 0.038246 WBNB | $0.5201 | 0x1d7...9d125 |
Mar 6 11:36 PM | BABYPUNCH / WBNB | Sell | $0.057012 | 0.071117 WBNB | 755.93K | 0.028431 WBNB | $5.30 | 0x494...f5a6a |
Mar 6 11:30 PM | BABYPUNCH / WBNB | Buy | $0.057033 | 0.071120 WBNB | 756.01K | 0.028474 WBNB | $5.32 | 0x597...bd561 |
Mar 6 11:14 PM | BABYPUNCH / WBNB | Sell | $0.057021 | 0.071117 WBNB | 51.10K | 0.035693 WBNB | $0.3587 | 0x845...4c8ca |
Mar 6 11:14 PM | BABYPUNCH / willu | Sell | $0.056946 | 0.0346 willu | 51.10K | 1.76K willu | $0.3549 | 0x845...4c8ca |
Mar 6 11:14 PM | BABYPUNCH / WBNB | Buy | $0.057022 | 0.071117 WBNB | 2.67M | 0.0298 WBNB | $18.76 | 0x625...ff76b |
Mar 6 11:13 PM | BABYPUNCH / WBNB | Buy | $0.056964 | 0.071108 WBNB | 1.34M | 0.0149 WBNB | $9.36 | 0xe79...f1f36 |
Mar 6 10:50 PM | BABYPUNCH / WBNB | Buy | $0.056952 | 0.071104 WBNB | 543.02K | 0.026001 WBNB | $3.77 | 0xce3...65d65 |
Mar 6 09:54 PM | BABYPUNCH / WBNB | Sell | $0.056928 | 0.071102 WBNB | 678.67K | 0.027463 WBNB | $4.70 | 0x5cb...290be |
Mar 6 09:35 PM | BABYPUNCH / WBNB | Buy | $0.056934 | 0.071104 WBNB | 2.15M | 0.0238 WBNB | $14.94 | 0x374...a61af |
Mar 6 09:28 PM | BABYPUNCH / WBNB | Buy | $0.056889 | 0.071097 WBNB | 6.84K | 0.047522 WBNB | $0.0471 | 0x16b...643bf |
Mar 6 09:28 PM | BABYPUNCH / willu | Buy | $0.059574 | 0.0340 willu | 6.84K | 232.70 willu | $0.0655 | 0x16b...643bf |
Mar 6 09:28 PM | BABYPUNCH / WBNB | Sell | $0.056889 | 0.071097 WBNB | 42.23K | 0.034619 WBNB | $0.2909 | 0x453...3a3d2 |
Mar 6 09:18 PM | BABYPUNCH / WBNB | Buy | $0.056902 | 0.071097 WBNB | 68.44K | 0.037522 WBNB | $0.4723 | 0xeed...9ccaa |
Mar 6 09:18 PM | BABYPUNCH / willu | Buy | $0.057227 | 0.0341 willu | 68.44K | 2.36K willu | $0.4946 | 0xeed...9ccaa |
Mar 6 09:18 PM | BABYPUNCH / WBNB | Sell | $0.056900 | 0.071097 WBNB | 13.68M | 0.1528 WBNB | $94.38 | 0x9aa...82632 |
Mar 6 07:18 PM | BABYPUNCH / WBNB | Sell | $0.057234 | 0.071144 WBNB | 284.00K | 0.023242 WBNB | $2.05 | 0x69a...301ce |
Mar 6 05:31 PM | BABYPUNCH / willu | Buy | $0.057257 | 0.0349 willu | 70.04K | 2.46K willu | $0.5082 | 0x61c...664e3 |
Mar 6 05:31 PM | BABYPUNCH / WBNB | Buy | $0.057192 | 0.071145 WBNB | 70.04K | 0.038037 WBNB | $0.5037 | 0x61c...664e3 |
Mar 6 05:31 PM | BABYPUNCH / WBNB | Sell | $0.057191 | 0.071145 WBNB | 9.01M | 0.1043 WBNB | $64.77 | 0xf10...dce96 |
Mar 6 05:18 PM | BABYPUNCH / WBNB | Buy | $0.057409 | 0.071178 WBNB | 64.94K | 0.037665 WBNB | $0.4811 | 0x3d9...969d4 |
Mar 6 05:18 PM | BABYPUNCH / WBNB | Buy | $0.057409 | 0.071178 WBNB | 302.26K | 0.023566 WBNB | $2.24 | 0x43e...22128 |
Mar 6 04:58 PM | BABYPUNCH / WBNB | Sell | $0.057398 | 0.071177 WBNB | 2.20M | 0.0259 WBNB | $16.27 | 0x4fb...b60ed |
Mar 6 04:54 PM | BABYPUNCH / willu | Buy | $0.057432 | 0.0357 willu | 56.91K | 2.04K willu | $0.4229 | 0x06e...8dd74 |
Mar 6 04:54 PM | BABYPUNCH / WBNB | Buy | $0.057454 | 0.071185 WBNB | 56.91K | 0.036757 WBNB | $0.4241 | 0x06e...8dd74 |
Mar 6 03:53 PM | BABYPUNCH / willu | Buy | $0.057420 | 0.0364 willu | 77.80K | 2.86K willu | $0.5772 | 0x82e...6d655 |
Mar 6 03:53 PM | BABYPUNCH / WBNB | Buy | $0.057422 | 0.071185 WBNB | 77.80K | 0.039235 WBNB | $0.5774 | 0x82e...6d655 |
Mar 6 02:18 PM | BABYPUNCH / WBNB | Sell | $0.057486 | 0.071184 WBNB | 25.34K | 0.032993 WBNB | $0.1897 | 0xe59...57f04 |
