BABYPUNCH/WBNB Pool
The live BABYPUNCH/WBNB price today is $0.041168, with a 24-hour trading volume of $9.94K. This pair has changed 57.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041168
- 24h Volume
- $9.94K
- 24h Buy Volume
- $5.63K
- 24h Sell Volume
- $4.31K
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 174
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.96%
- 6 Hours
- 69.16%
- 24 Hours
- 57.65%
Tokens in this pool
BABYPUNCH (BABYPUNCH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGERecent Transactions
- : -6.070611196411028e+22 BABYPUNCH for 1133151190364766 WBNB
- : 5.354908855737475e+24 BABYPUNCH for -99400000000000000 WBNB
- : 3.4952636593768555e+24 BABYPUNCH for -63748566195111176 WBNB
- : 2.325684371417344e+22 BABYPUNCH for -421232105118077 WBNB
- : -1.9678834129754043e+24 BABYPUNCH for 35601008697119510 WBNB
- : -4.271628681189871e+22 BABYPUNCH for 775845476093064 WBNB
- : 1.4350643560729369e+22 BABYPUNCH for -261969987763289 WBNB
- : -2.0749215254275912e+23 BABYPUNCH for 3770279289247454 WBNB
- : 4.296480923683508e+22 BABYPUNCH for -784873525731575 WBNB
- : -4.758547379820207e+24 BABYPUNCH for 87308526153046020 WBNB
BABYPUNCH / WBNB
BABYPUNCH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BABYPUNCH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:58 PM | Sell | $0.041168 | 0.071872 | 60.71K | 0.021134 | $0.7089 | 0xca1...d2ad2 |
Mar 7 04:58 PM | Buy | $0.041168 | 0.071872 | 5.35M | 0.0994 | $62.54 | 0xbe9...33821 |
Mar 7 04:50 PM | Buy | $0.041143 | 0.071832 | 3.50M | 0.0637 | $39.94 | 0xa0b...06cbc |
Mar 7 04:44 PM | Buy | $0.041127 | 0.071807 | 23.26K | 0.034213 | $0.2620 | 0xe32...3945e |
Mar 7 04:43 PM | Sell | $0.041127 | 0.071807 | 1.97M | 0.0356 | $22.16 | 0x06e...075dc |
Mar 7 04:32 PM | Sell | $0.041136 | 0.071821 | 42.72K | 0.037759 | $0.4850 | 0xea3...287da |
Mar 7 04:28 PM | Buy | $0.041136 | 0.071821 | 14.35K | 0.032620 | $0.1629 | 0x66d...32322 |
Mar 7 04:24 PM | Sell | $0.041136 | 0.071821 | 207.49K | 0.023771 | $2.36 | 0xff8...222cb |
Mar 7 04:23 PM | Buy | $0.041137 | 0.071823 | 42.96K | 0.037849 | $0.4885 | 0xf5e...20c0d |
Mar 7 04:23 PM | Sell | $0.041137 | 0.071823 | 4.76M | 0.0873 | $54.10 | 0x83b...b1597 |
Mar 7 04:20 PM | Buy | $0.041159 | 0.071857 | 25.20K | 0.034692 | $0.2919 | 0x3ae...d31bf |
Mar 7 04:18 PM | Sell | $0.041158 | 0.071857 | 2.27M | 0.0422 | $26.26 | 0x8b1...8a6ea |
Mar 7 04:16 PM | Sell | $0.041170 | 0.071874 | 93.99K | 0.021757 | $1.10 | 0xf30...c9071 |
Mar 7 04:10 PM | Buy | $0.041171 | 0.071875 | 66.32K | 0.021247 | $0.7764 | 0x899...9177d |
Mar 7 04:10 PM | Sell | $0.041171 | 0.071874 | 6.98M | 0.1324 | $81.71 | 0x031...ef69b |
Mar 7 04:09 PM | Sell | $0.041204 | 0.071928 | 9.40K | 0.031808 | $0.1132 | 0xd58...523f9 |
Mar 7 04:07 PM | Sell | $0.041204 | 0.071928 | 4.01M | 0.0777 | $48.24 | 0xa67...63553 |
Mar 7 04:05 PM | Buy | $0.041223 | 0.071960 | 38.10K | 0.037483 | $0.4659 | 0x122...9eb5e |
Mar 7 04:05 PM | Buy | $0.041223 | 0.071959 | 50.50K | 0.039915 | $0.6174 | 0x79a...95127 |
Mar 7 04:05 PM | Sell | $0.041223 | 0.071959 | 1.69M | 0.0331 | $20.66 | 0xbd1...e4df9 |