NASF/BALDOR Pool
The live NASF/BALDOR price today is $0.027820, with a 24-hour trading volume of $20.91. This pair has changed -1.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.027820
- 24h Volume
- $20.91
- 24h Buy Volume
- $3.13
- 24h Sell Volume
- $17.78
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
Nasf (NASF) Baldor (BALDOR)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading NASF (Nasf)
NASF/WBNB on Uniswap V3NASF/GALIA on PancakeSwap V3NASF/BALDOR on Uniswap V3Recent Transactions
- : -35342306196620680000 NASF for 50299750013803960 BALDOR
- : 401215245533069600000 NASF for -568491238198792060 BALDOR
- : -78414119791475920000 NASF for 111721028635002350 BALDOR
- : -1.2157392782276095e+21 NASF for 1728607734000044500 BALDOR
- : -48209867821529900000 NASF for 68411328951255460 BALDOR
- : -129292743578354700000 NASF for 183419304227164130 BALDOR
- : -108601800031867940000 NASF for 154008788162815200 BALDOR
- : -131575982326016750000 NASF for 186518178463251840 BALDOR
- : -16008217301552912000 NASF for 22687507723905332 BALDOR
- : -90077381977706580000 NASF for 127640114339141970 BALDOR
NASF / BALDOR
NASF/BALDOR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BALDOR) | NASF | BALDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:32 AM | Sell | $0.027820 | 0.021420 | 35.34 | 0.0503 | $0.2764 | 0x862...be1a3 |
Mar 27 11:01 AM | Buy | $0.027819 | 0.021420 | 401.22 | 0.5685 | $3.14 | 0x1bf...3be05 |
Mar 27 07:27 AM | Sell | $0.027986 | 0.021422 | 78.41 | 0.1117 | $0.6262 | 0xc38...c7c28 |
Mar 27 07:26 AM | Sell | $0.027984 | 0.021422 | 1.22K | 1.73 | $9.71 | 0x257...e9fcf |
Mar 27 06:13 AM | Sell | $0.027953 | 0.021416 | 48.21 | 0.0684 | $0.3834 | 0xfb8...ddd6b |
Mar 27 01:23 AM | Sell | $0.027980 | 0.021416 | 129.29 | 0.1834 | $1.03 | 0xcba...3ec33 |
Mar 27 12:31 AM | Sell | $0.027977 | 0.021415 | 108.60 | 0.1540 | $0.8662 | 0x899...66004 |
Mar 26 11:10 PM | Sell | $0.027970 | 0.021415 | 131.58 | 0.1865 | $1.05 | 0xe32...c2bee |
Mar 26 08:09 PM | Sell | $0.027938 | 0.021414 | 16.01 | 0.0227 | $0.1271 | 0x4bc...d72e3 |
Mar 26 08:07 PM | Sell | $0.027937 | 0.021414 | 90.08 | 0.1276 | $0.7149 | 0xfc4...b5337 |
Mar 26 07:18 PM | Sell | $0.027949 | 0.021414 | 204.61 | 0.2898 | $1.63 | 0xfb8...eb6a1 |
Mar 26 07:06 PM | Sell | $0.027944 | 0.021413 | 119.33 | 0.1689 | $0.9479 | 0x133...b3cb1 |
Mar 26 06:34 PM | Sell | $0.027941 | 0.021412 | 45.51 | 0.0644 | $0.3614 | 0x36e...b0cca |
Mar 26 05:54 PM | Sell | $0.028003 | 0.021412 | 20.29 | 0.0287 | $0.1624 | 0x22c...d1b12 |
Mar 26 09:32 AM | Sell | $0.028089 | 0.021412 | 643.99 | 0.9104 | $5.21 | 0xcd5...cc3c1 |
Mar 26 09:31 AM | Sell | $0.028073 | 0.021409 | 1.13K | 1.59 | $9.11 | 0xed8...97542 |
Mar 26 08:08 AM | Sell | $0.028080 | 0.021404 | 253.95 | 0.3572 | $2.05 | 0xe4c...626bb |
Mar 26 05:57 AM | Sell | $0.028101 | 0.021403 | 817.31 | 1.15 | $6.62 | 0x77c...c68d7 |
Mar 26 05:48 AM | Sell | $0.028091 | 0.021400 | 338.56 | 0.4746 | $2.74 | 0x7d6...0d330 |
Mar 25 05:23 AM | Buy | $0.028137 | 0.021398 | 24.26 | 0.0338 | $0.1974 | 0xfc6...82a5a |
Mar 24 09:47 PM | Buy | $0.028130 | 0.021398 | 225.44 | 0.3144 | $1.83 | 0xc1f...cf67a |
Mar 24 08:03 AM | Sell | $0.028136 | 0.021399 | 800.99 | 1.12 | $6.52 | 0x1bf...e40bc |
Mar 24 05:14 AM | Buy | $0.028106 | 0.021396 | 465.13 | 0.6478 | $3.77 | 0xeb1...614f2 |
Mar 24 05:03 AM | Buy | $0.028120 | 0.021398 | 256.16 | 0.3571 | $2.08 | 0xc10...eff41 |
Mar 24 04:46 AM | Buy | $0.028130 | 0.021399 | 527.20 | 0.7359 | $4.29 | 0x179...5c9c9 |
Mar 23 05:37 PM | Buy | $0.028146 | 0.021401 | 501.93 | 0.7018 | $4.09 | 0xb96...9ecc1 |
Mar 23 12:13 PM | Buy | $0.028142 | 0.021403 | 469.08 | 0.6568 | $3.82 | 0x917...78aa9 |
Mar 23 11:47 AM | Buy | $0.028169 | 0.021405 | 566.67 | 0.7948 | $4.63 | 0xb7d...45e37 |
Mar 23 02:26 AM | Buy | $0.027964 | 0.021408 | 760.77 | 1.07 | $6.06 | 0x047...c1b38 |
Mar 22 09:20 PM | Sell | $0.028017 | 0.021411 | 626.98 | 0.8858 | $5.03 | 0x068...07661 |
Mar 22 08:27 PM | Sell | $0.028055 | 0.021408 | 138.84 | 0.1959 | $1.12 | 0x5fe...dbdff |
Mar 22 07:49 PM | Sell | $0.028067 | 0.021408 | 603.60 | 0.8508 | $4.87 | 0x3ed...a93a6 |
Mar 22 07:26 PM | Sell | $0.028052 | 0.021405 | 443.31 | 0.6238 | $3.57 | 0xdd7...49221 |
Mar 22 07:26 PM | Sell | $0.028041 | 0.021403 | 205.34 | 0.2886 | $1.65 | 0xb8a...642e0 |
Mar 22 07:17 PM | Sell | $0.028079 | 0.021402 | 532.94 | 0.7483 | $4.31 | 0x885...25648 |
Mar 22 06:45 PM | Sell | $0.028072 | 0.021400 | 316.95 | 0.4444 | $2.56 | 0x8eb...ba09c |
Mar 22 11:42 AM | Sell | $0.028093 | 0.021399 | 613.01 | 0.8583 | $4.96 | 0x7d1...5fd9e |
Mar 22 07:45 AM | Sell | $0.028111 | 0.021396 | 815.78 | 1.14 | $6.62 | 0x258...bc899 |
Mar 22 03:31 AM | Sell | $0.028067 | 0.021392 | 101.46 | 0.1415 | $0.8184 | 0xf72...d155c |
Mar 22 02:57 AM | Sell | $0.028041 | 0.021392 | 54.37 | 0.0758 | $0.4372 | 0x979...c709e |
Mar 22 12:02 AM | Sell | $0.028081 | 0.021392 | 860.64 | 1.20 | $6.95 | 0x6f6...9d1ea |
Mar 22 12:02 AM | Buy | $0.028097 | 0.021388 | 983.03 | 1.36 | $7.96 | 0x827...8068f |
Mar 22 12:01 AM | Sell | $0.028125 | 0.021392 | 780.20 | 1.09 | $6.34 | 0xabf...f545d |
Mar 21 11:58 PM | Buy | $0.028132 | 0.021389 | 834.31 | 1.16 | $6.78 | 0x74f...7c966 |
Mar 21 11:57 PM | Sell | $0.028162 | 0.021392 | 1.21K | 1.69 | $9.91 | 0x6f3...25289 |
Mar 21 05:01 PM | Sell | $0.028275 | 0.021387 | 166.40 | 0.2313 | $1.38 | 0x4ef...b33f1 |
Mar 20 08:37 PM | Sell | $0.028227 | 0.021386 | 38.52 | 0.0535 | $0.3169 | 0x7d5...2b0cf |
Mar 20 07:36 PM | Sell | $0.028272 | 0.021386 | 330.73 | 0.4592 | $2.74 | 0x6c4...4be9c |
Mar 20 07:24 PM | Sell | $0.028275 | 0.021385 | 153.95 | 0.2136 | $1.27 | 0x947...f7146 |
Mar 20 06:37 PM | Sell | $0.028288 | 0.021384 | 512.87 | 0.7109 | $4.25 | 0xcf9...f5d76 |