K/USDT Pool
The live K/USDT price today is $0.037531, with a 24-hour trading volume of $6.52K. This pair has changed -4.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.037531
- 24h Volume
- $6.52K
- 24h Buy Volume
- $3.39K
- 24h Sell Volume
- $3.14K
- Liquidity
- No data
- 24h Transactions
- 923
- 24h Buys
- 421
- 24h Sells
- 502
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.13%
- 6 Hours
- -3.41%
- 24 Hours
- -4.62%
Tokens in this pool
Sidekick (K) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading K (Sidekick)
K/USDT on Uniswap V4K/USDT on Uniswap V3Recent Transactions
- : 7.908185954745069e+22 K for -59905479283256530000 USDT
- : 6.16681967677e+21 K for -4700107611513907000 USDT
- : -1.5149694178903118e+22 K for 11541350463831700000 USDT
- : -1.834661572169342e+22 K for 13943208795560700000 USDT
- : -3.885454000425204e+22 K for 29408018610949800000 USDT
- : -1.4521678813105656e+22 K for 10949120035972295000 USDT
- : 7.993076e+22 K for -60538047341581650000 USDT
- : 1.4359042611221958e+22 K for -10949120035972295000 USDT
- : 6.282284731073418e+21 K for -4797519945691962000 USDT
- : 8.98849688285514e+21 K for -6871699409898244000 USDT
K / USDT
K/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | K | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:02 PM | Buy | $0.037531 | 0.037534 | 79.08K | 59.91 | $59.56 | 0xa52...52607 |
Mar 27 12:38 PM | Buy | $0.037617 | 0.037619 | 6.17K | 4.70 | $4.70 | 0xd38...6654d |
Mar 27 11:37 AM | Sell | $0.037624 | 0.037626 | 15.15K | 11.54 | $11.55 | 0x224...3905c |
Mar 27 11:37 AM | Sell | $0.037607 | 0.037610 | 18.35K | 13.94 | $13.96 | 0xcfb...f19b6 |
Mar 27 11:37 AM | Sell | $0.037587 | 0.037590 | 38.85K | 29.41 | $29.48 | 0x0c5...c0470 |
Mar 27 11:37 AM | Sell | $0.037545 | 0.037547 | 14.52K | 10.95 | $10.96 | 0xca6...63b85 |
Mar 27 11:37 AM | Buy | $0.037529 | 0.037532 | 79.93K | 60.54 | $60.18 | 0xdc2...55132 |
Mar 27 11:37 AM | Buy | $0.037616 | 0.037619 | 14.36K | 10.95 | $10.94 | 0xa01...11158 |
Mar 27 11:34 AM | Buy | $0.037632 | 0.037634 | 6.28K | 4.80 | $4.79 | 0xe42...6bb97 |
Mar 27 11:34 AM | Buy | $0.037639 | 0.037641 | 8.99K | 6.87 | $6.87 | 0x641...5599f |
Mar 27 11:33 AM | Buy | $0.037649 | 0.037651 | 16.66K | 12.76 | $12.74 | 0xbc1...f4aea |
Mar 27 11:33 AM | Sell | $0.037667 | 0.037670 | 80.53K | 61.41 | $61.74 | 0x3e1...ff7bb |
Mar 27 11:32 AM | Buy | $0.037579 | 0.037581 | 8.72K | 6.62 | $6.61 | 0xcb6...62658 |
Mar 27 11:32 AM | Buy | $0.037588 | 0.037591 | 111.43K | 85.25 | $84.55 | 0x2a7...f1f3f |
Mar 27 11:31 AM | Buy | $0.037711 | 0.037714 | 55.96K | 43.34 | $43.15 | 0xb2b...f9078 |
Mar 27 11:27 AM | Sell | $0.037774 | 0.037777 | 7.18K | 5.58 | $5.58 | 0xae9...8e78e |
Mar 27 11:27 AM | Sell | $0.037766 | 0.037768 | 6.19K | 4.81 | $4.81 | 0x126...f8b84 |
Mar 27 11:27 AM | Sell | $0.037759 | 0.037761 | 1.57K | 1.22 | $1.22 | 0x83a...94521 |
Mar 27 11:27 AM | Sell | $0.037757 | 0.037760 | 8.87K | 6.88 | $6.88 | 0x153...e1f59 |
Mar 27 11:27 AM | Sell | $0.037747 | 0.037750 | 8.97K | 6.95 | $6.95 | 0xd28...c30f3 |
