TT/USDT Pool
The live TT/USDT price today is $627.61, with a 24-hour trading volume of $169.97. This pair has changed -2.88% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $627.61
- 24h Volume
- $169.97
- 24h Buy Volume
- $131.09
- 24h Sell Volume
- $38.88
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- -2.88%
Tokens in this pool
Treasure Token (TT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -28592528220127640 TT for 17946000000000000000 USDT
- : -33563143798260560 TT for 20937000000000000000 USDT
- : 209370000000000000 TT for -132242268367984180000 USDT
- : 145716175726772 TT for -93968924484963020 USDT
- : -194480770264926 TT for 126044879066295500 USDT
- : -47918327852811620 TT for 30907000000000000000 USDT
- : -17114322359427160 TT for 10967000000000000000 USDT
- : -6136609232749651 TT for 3923273489844459000 USDT
- : -7582642098711010 TT for 4841128609438907000 USDT
- : -50259324999897016 TT for 31904000000000000000 USDT
TT / USDT
TT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:44 AM | Sell | $627.61 | 627.85 | 0.0286 | 17.95 | $17.94 | 0xf93...f4aa9 |
Mar 27 09:42 AM | Sell | $624.07 | 624.31 | 0.0336 | 20.94 | $20.95 | 0x26c...6e9bd |
Mar 27 09:37 AM | Buy | $619.97 | 620.20 | 0.2094 | 132.24 | $129.80 | 0xb67...88541 |
Mar 27 05:04 AM | Buy | $646.22 | 646.48 | 0.031458 | 0.0940 | $0.0942 | 0x65c...dcaed |
Mar 26 07:06 AM | Sell | $646.31 | 646.50 | 0.031945 | 0.1260 | $0.1257 | 0x24f...afc9e |
Mar 26 05:16 AM | Sell | $646.32 | 646.48 | 0.0479 | 30.91 | $30.97 | 0x104...dafa9 |
Mar 26 03:00 AM | Sell | $640.16 | 640.30 | 0.0171 | 10.97 | $10.96 | 0x4ad...ce72f |
Mar 26 02:57 AM | Sell | $637.96 | 638.11 | 0.026137 | 3.92 | $3.91 | 0x742...2d25f |
Mar 26 02:57 AM | Sell | $637.18 | 637.33 | 0.027583 | 4.84 | $4.83 | 0x41f...49c24 |
Mar 24 07:57 AM | Sell | $636.25 | 636.37 | 0.0503 | 31.90 | $31.98 | 0x468...24325 |
Mar 24 07:56 AM | Sell | $629.92 | 630.05 | 0.0237 | 14.96 | $14.95 | 0x56c...0b02d |
Mar 24 07:54 AM | Sell | $626.97 | 627.09 | 0.0398 | 24.93 | $24.96 | 0x97f...217a5 |
Mar 24 07:50 AM | Sell | $622.06 | 622.18 | 0.0305 | 18.94 | $18.95 | 0xa70...36d93 |
Mar 24 07:48 AM | Buy | $618.17 | 618.28 | 0.1495 | 93.63 | $92.45 | 0xac7...14c91 |
Mar 22 12:23 PM | Sell | $636.89 | 637.00 | 0.0235 | 14.96 | $14.95 | 0xa6c...fcf8a |
Mar 22 12:15 PM | Sell | $633.84 | 634.02 | 0.0330 | 20.94 | $20.95 | 0x418...64405 |
Mar 21 09:17 AM | Sell | $629.79 | 629.88 | 0.0444 | 27.92 | $27.96 | 0x5a6...13490 |
Mar 21 08:57 AM | Buy | $624.28 | 624.37 | 0.1097 | 69.05 | $68.46 | 0x0cb...71b4a |