FAIR3/WBNB Pool
The live FAIR3/WBNB price today is $0.022327, with a 24-hour trading volume of $8.94K. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022327
- 24h Volume
- $8.94K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $5.27K
- Liquidity
- No data
- 24h Transactions
- 730
- 24h Buys
- 357
- 24h Sells
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -1.79%
- 24 Hours
- 0.14%
Tokens in this pool
Fair and Free (FAIR3) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading FAIR3 (Fair and Free)
FAIR3/USD1 on PancakeSwap V3FAIR3/SEKA on PancakeSwap V2Recent Transactions
- : -2.9459423403322423e+21 FAIR3 for 11209673171316116 WBNB
- : 4.242994941679814e+21 FAIR3 for -16142363218196052 WBNB
- : 3.29440479384365e+21 FAIR3 for -12535616798255824 WBNB
- : 3.0075467352551714e+21 FAIR3 for -11445720292602464 WBNB
- : -279876900514434680000 FAIR3 for 1065397069011040 WBNB
- : 1.197825651856148e+21 FAIR3 for -4558901608346270 WBNB
- : 1.7089232586458286e+21 FAIR3 for -6504557680679410 WBNB
- : 20681006159386374000 FAIR3 for -78719783318573 WBNB
- : -5.458609712980286e+21 FAIR3 for 20779142746986780 WBNB
- : -2.557125766432951e+21 FAIR3 for 9732374293863532 WBNB
FAIR3 / WBNB
FAIR3/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FAIR3 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:23 PM | Sell | $0.022327 | 0.053805 | 2.95K | 0.0112 | $6.85 | 0x0f3...e6710 |
Mar 27 01:21 PM | Buy | $0.022328 | 0.053805 | 4.24K | 0.0161 | $9.87 | 0xedb...9a51d |
Mar 27 01:20 PM | Buy | $0.022328 | 0.053806 | 3.29K | 0.0125 | $7.67 | 0xddb...21a67 |
Mar 27 01:20 PM | Buy | $0.022328 | 0.053806 | 3.01K | 0.0114 | $7.00 | 0x706...80feb |
Mar 27 01:20 PM | Sell | $0.022328 | 0.053807 | 279.88 | 0.021066 | $0.6515 | 0xb4a...7a8c9 |
Mar 27 01:15 PM | Buy | $0.022327 | 0.053807 | 1.20K | 0.024559 | $2.79 | 0xc06...8d9b3 |
Mar 27 01:14 PM | Buy | $0.022326 | 0.053807 | 1.71K | 0.026505 | $3.97 | 0x84a...ff040 |
Mar 27 01:10 PM | Buy | $0.022325 | 0.053807 | 20.68 | 0.047872 | $0.0481 | 0x9b9...99f10 |
Mar 27 01:10 PM | Sell | $0.022325 | 0.053807 | 5.46K | 0.0208 | $12.69 | 0xad4...237c9 |
Mar 27 01:10 PM | Sell | $0.022326 | 0.053806 | 2.56K | 0.029733 | $5.95 | 0xa4e...8f811 |
Mar 27 01:08 PM | Sell | $0.022327 | 0.053806 | 1.99K | 0.027559 | $4.62 | 0x550...63349 |
Mar 27 01:02 PM | Buy | $0.022329 | 0.053806 | 3.29K | 0.0125 | $7.67 | 0x9a5...4e667 |
Mar 27 01:01 PM | Buy | $0.022328 | 0.053806 | 5.46K | 0.0208 | $12.71 | 0x3a2...d6eae |
Mar 27 12:59 PM | Buy | $0.022327 | 0.053807 | 930.10 | 0.023541 | $2.16 | 0xe56...787f0 |
Mar 27 12:55 PM | Buy | $0.022326 | 0.053807 | 4.88K | 0.0186 | $11.34 | 0x61c...12b73 |
Mar 27 12:54 PM | Buy | $0.022325 | 0.053808 | 722.45 | 0.022751 | $1.68 | 0xf9f...5c26d |
Mar 27 12:52 PM | Buy | $0.022326 | 0.053808 | 1.54K | 0.025870 | $3.59 | 0x452...31064 |
Mar 27 12:50 PM | Sell | $0.022324 | 0.053808 | 721.88 | 0.022750 | $1.68 | 0x65f...41567 |
Mar 27 12:50 PM | Sell | $0.022324 | 0.053808 | 2.70K | 0.0103 | $6.27 | 0x627...1ea2f |
Mar 27 12:49 PM | Sell | $0.022325 | 0.053808 | 5.46K | 0.0208 | $12.68 | 0x6cd...2f0e0 |
