WBNB/TGR Pool
The live WBNB/TGR price today is $638.07, with a 24-hour trading volume of $0.1159. This pair has changed 2.14% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $638.07
- 24h Volume
- $0.1159
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1159
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped BNB (WBNB) Tegro (TGR)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -84740571020902 WBNB for 309101818410282060000 TGR
- : -50549853837801 WBNB for 184935757534046520000 TGR
- : -47532949196724 WBNB for 174274213303572500000 TGR
- : -29194400456279 WBNB for 107218989620108740000 TGR
- : -43098593621956 WBNB for 158535895408990450000 TGR
- : -54646350882695 WBNB for 201447830504221050000 TGR
- : -95361618145556 WBNB for 352708023707522960000 TGR
- : 122644353304082 WBNB for -455157877599766800000 TGR
- : -96348373103069 WBNB for 355931941959003500000 TGR
- : 125793681626322 WBNB for -466265756933297100000 TGR
WBNB / TGR
WBNB/TGR Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (TGR) | WBNB | TGR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:30 PM | Sell | $638.07 | 3.65M | 0.048475 | 309.10 | $0.0541 | 0x732...a2e9f |
Mar 23 06:13 PM | Sell | $636.83 | 3.66M | 0.045055 | 184.94 | $0.0322 | 0x7f9...4f8d0 |
Mar 23 07:57 AM | Sell | $624.69 | 3.67M | 0.044754 | 174.27 | $0.0297 | 0xc91...b08f9 |
Mar 20 07:30 PM | Sell | $638.80 | 3.68M | 0.042920 | 107.22 | $0.0186 | 0x03f...1961d |
Mar 20 12:20 PM | Sell | $643.23 | 3.68M | 0.044310 | 158.54 | $0.0277 | 0x9fc...7fe3f |
Mar 20 09:48 AM | Sell | $642.73 | 3.69M | 0.045465 | 201.45 | $0.0351 | 0x6da...f65f1 |
Mar 20 06:31 AM | Sell | $642.16 | 3.70M | 0.049537 | 352.71 | $0.0612 | 0xb55...5365b |
Mar 20 06:21 AM | Buy | $641.76 | 3.71M | 0.031227 | 455.16 | $0.0787 | 0xe98...f6568 |
Mar 20 06:06 AM | Sell | $642.85 | 3.69M | 0.049635 | 355.93 | $0.0619 | 0x289...4e3b4 |
Mar 20 05:38 AM | Buy | $643.24 | 3.71M | 0.031258 | 466.27 | $0.0809 | 0xb65...c2ec5 |
Mar 20 05:33 AM | Sell | $642.59 | 3.69M | 0.047907 | 291.59 | $0.0508 | 0xe80...53cfa |
Mar 20 05:29 AM | Buy | $643.23 | 3.70M | 0.031751 | 646.76 | $0.1126 | 0x7cb...3797c |
Mar 19 03:01 PM | Sell | $637.91 | 3.67M | 0.043738 | 137.12 | $0.0238 | 0x8c1...cf6f6 |
Mar 19 03:01 PM | Sell | $637.91 | 3.68M | 0.046097 | 224.17 | $0.0389 | 0x1e8...aa96c |
Mar 18 03:58 PM | Sell | $648.82 | 3.69M | 0.049319 | 343.80 | $0.0605 | 0xd1a...33e3a |
