USDT/ABI Pool
The live USDT/ABI price today is $0.9460, with a 24-hour trading volume of $6.04. This pair has changed -5.40% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9460
- 24h Volume
- $6.04
- 24h Buy Volume
- $2.69
- 24h Sell Volume
- $3.35
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.40%
Tokens in this pool
Tether USD (USDT) ASTROBIT COIN (ABI)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -379605908654939300 USDT for 6285730870235621 ABI
- : 116305508431478690 USDT for -1910124938134807 ABI
- : -387275888455039360 USDT for 6310072034555739 ABI
- : 190734863281251040 USDT for -3088740482461369 ABI
- : 179076623916626000 USDT for -2932381690308275 ABI
- : 189742790197065950 USDT for -3141896753106549 ABI
- : 178923307286600480 USDT for -2996145644121355 ABI
- : 345473094653445800 USDT for -5878864107542350 ABI
- : 474745818017411200 USDT for -8286550955064316 ABI
- : 356908954051334100 USDT for -6394115203327275 ABI
USDT / ABI
USDT/ABI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ABI) | USDT | ABI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:22 AM | Sell | $0.9460 | 0.0167 | 0.3796 | 0.026286 | $0.3591 | 0xa35...902fe |
Mar 7 11:21 AM | Buy | $0.9245 | 0.0164 | 0.1163 | 0.021911 | $0.1075 | 0xa64...34594 |
Mar 7 05:26 AM | Sell | $0.9310 | 0.0165 | 0.3873 | 0.026311 | $0.3606 | 0x438...0a1fe |
Mar 6 05:53 PM | Buy | $0.9096 | 0.0161 | 0.1907 | 0.023089 | $0.1735 | 0xdbf...61a06 |
Mar 6 05:53 PM | Buy | $0.9200 | 0.0163 | 0.1791 | 0.022933 | $0.1648 | 0x148...a1ca0 |
Mar 6 05:52 PM | Buy | $0.9300 | 0.0165 | 0.1897 | 0.023142 | $0.1765 | 0x4f3...61ef1 |
Mar 6 05:51 PM | Buy | $1.00 | 0.0167 | 0.1789 | 0.022997 | $0.1789 | 0x3de...9b19f |
Mar 6 05:50 PM | Buy | $1.0000 | 0.0168 | 0.3455 | 0.025879 | $0.3455 | 0x8a3...deb9b |
Mar 6 05:49 PM | Buy | $1.0000 | 0.0172 | 0.4747 | 0.028287 | $0.4747 | 0xf3f...a51f6 |
Mar 6 05:48 PM | Buy | $1.0000 | 0.0177 | 0.3569 | 0.026395 | $0.3569 | 0x3a3...91902 |
Mar 6 05:48 PM | Buy | $1.00 | 0.0181 | 0.3569 | 0.026541 | $0.3569 | 0x3e0...6ce5b |
Mar 6 05:47 PM | Buy | $1.00 | 0.0185 | 0.3159 | 0.025916 | $0.3159 | 0x945...3c433 |
Mar 6 05:47 PM | Sell | $1.00 | 0.0189 | 0.9895 | 0.0181 | $0.9896 | 0x5fa...e0e47 |
Mar 6 05:46 PM | Sell | $1.00 | 0.0178 | 0.4097 | 0.027185 | $0.4097 | 0xc3e...b2ac8 |
Mar 6 05:46 PM | Sell | $1.00 | 0.0173 | 0.4204 | 0.027186 | $0.4204 | 0x5bf...79bdf |
Mar 6 05:45 PM | Sell | $1.00 | 0.0169 | 0.4315 | 0.027186 | $0.4315 | 0xacf...40ba2 |
Mar 6 05:44 PM | Sell | $1.00 | 0.0164 | 0.3877 | 0.026299 | $0.3877 | 0x94c...58067 |
Mar 5 05:37 PM | Buy | $1.00 | 0.0161 | 0.3797 | 0.026165 | $0.3797 | 0xb0f...50dc4 |
Mar 5 05:02 PM | Sell | $1.00 | 0.0164 | 0.3870 | 0.026284 | $0.3870 | 0x2c0...95e27 |
Mar 5 12:26 PM | Buy | $0.9998 | 0.0160 | 0.3200 | 0.025185 | $0.3199 | 0x712...689c7 |