PiB/WBNB Pool
The live PiB/WBNB price today is $0.022760, with a 24-hour trading volume of $2.81. This pair has changed -0.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022760
- 24h Volume
- $2.81
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PiB (PiBridge Token)
Recent Transactions
- : -291321922726084770000 PiB for 1409430073334346 WBNB
- : 22183021343578894000 PiB for -124616125034940 WBNB
- : -23027398803262685000 PiB for 128777303794810 WBNB
- : 987564606250248100 PiB for -5622060569713 WBNB
- : 81789422381098240000 PiB for -443999189758742 WBNB
- : -84792126650615350000 PiB for 458808740804870 WBNB
- : 316545506354172300000 PiB for -1523044764946177 WBNB
- : -16233986412500384000 PiB for 66065235342509 WBNB
- : -22354076908613920000 PiB for 92742026705275 WBNB
- : 12339815157244537000 PiB for -51708368659470 WBNB
PiB / WBNB
PiB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PiB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:41 PM | Sell | $0.022760 | 0.054143 | 291.32 | 0.021410 | $0.8039 | 0x622...bc537 |
Mar 17 10:39 AM | Buy | $0.023812 | 0.055677 | 22.18 | 0.031247 | $0.0845 | 0xf37...54681 |
Mar 17 10:39 AM | Sell | $0.023714 | 0.055532 | 23.03 | 0.031288 | $0.0855 | 0x52f...ca357 |
Mar 17 10:39 AM | Buy | $0.023814 | 0.055682 | 0.9876 | 0.055623 | $0.023767 | 0x13c...7594c |
Mar 17 10:39 AM | Buy | $0.023810 | 0.055676 | 81.79 | 0.034440 | $0.3115 | 0x750...9e166 |
Mar 17 10:39 AM | Sell | $0.023468 | 0.055168 | 84.79 | 0.034589 | $0.2941 | 0xaa1...746ed |
Mar 17 10:39 AM | Buy | $0.023822 | 0.055695 | 316.55 | 0.021524 | $1.21 | 0xaa1...746ed |
Mar 17 02:52 AM | Sell | $0.022766 | 0.054047 | 16.23 | 0.046607 | $0.0449 | 0x402...e6aa4 |
Mar 16 02:22 AM | Sell | $0.022769 | 0.054113 | 22.35 | 0.049275 | $0.0619 | 0x169...66d06 |
Mar 14 03:29 AM | Buy | $0.022761 | 0.054207 | 12.34 | 0.045171 | $0.0341 | 0xb56...462cc |
Mar 14 03:26 AM | Sell | $0.022727 | 0.054155 | 7.00 | 0.042911 | $0.0191 | 0xabe...67842 |
Mar 13 10:05 AM | Sell | $0.022795 | 0.054184 | 17.08 | 0.047190 | $0.0477 | 0x55d...5aa46 |
Mar 13 02:31 AM | Sell | $0.022814 | 0.054257 | 0.2015 | 0.068556 | $0.035669 | 0x6b2...c91ff |
Mar 13 02:30 AM | Sell | $0.022814 | 0.054257 | 17.49 | 0.047494 | $0.0492 | 0xa59...4d5b7 |
Mar 12 05:08 PM | Sell | $0.022824 | 0.054334 | 67.14 | 0.033006 | $0.1896 | 0x3f3...1e55a |
Mar 11 03:48 PM | Buy | $0.022994 | 0.054648 | 1.47 | 0.056831 | $0.024392 | 0xba9...f9e40 |
Mar 11 03:48 PM | Buy | $0.022989 | 0.054641 | 51.44 | 0.032330 | $0.1537 | 0x29f...4c284 |