Ginza/USDT Pool
The live Ginza/USDT price today is $0.034806, with a 24-hour trading volume of $7.51. This pair has changed 0.95% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.034806
- 24h Volume
- $7.51
- 24h Buy Volume
- $7.39
- 24h Sell Volume
- $0.1220
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 0.95%
Tokens in this pool
Ginza (Ginza) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 1.5838744549475953e+21 Ginza for -762939453125004800 USDT
- : 1.7620722441570592e+21 Ginza for -847623410828368100 USDT
- : 1.3433582712782544e+21 Ginza for -645392473671704300 USDT
- : 883335967563429800000 Ginza for -424000000000000000 USDT
- : 1.6203887625507583e+21 Ginza for -776994983182407200 USDT
- : 524634182827957350000 Ginza for -251349695491502460 USDT
- : -255731748839633500000 Ginza for 121772579230691980 USDT
- : 4.3359395254440255e+21 Ginza for -2073668060506299100 USDT
- : 3.3809913772141985e+21 Ginza for -1611924891545317600 USDT
- : 3.4868417184684793e+21 Ginza for -1657785977630941400 USDT
Ginza / USDT
Ginza/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Ginza | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:14 PM | Buy | $0.034806 | 0.034806 | 1.58K | 0.7629 | $0.7612 | 0x3ff...a86e6 |
Mar 16 10:14 PM | Buy | $0.034800 | 0.034800 | 1.76K | 0.8476 | $0.8457 | 0xc5a...87184 |
Mar 16 09:00 PM | Buy | $0.034793 | 0.034793 | 1.34K | 0.6454 | $0.6439 | 0xce0...21407 |
Mar 16 06:10 PM | Buy | $0.034788 | 0.034788 | 883.34 | 0.4240 | $0.4229 | 0x707...05b45 |
Mar 16 01:06 PM | Buy | $0.034785 | 0.034784 | 1.62K | 0.7770 | $0.7752 | 0x754...90956 |
Mar 16 12:04 PM | Buy | $0.034779 | 0.034778 | 524.63 | 0.2513 | $0.2507 | 0x348...31664 |
Mar 16 08:59 AM | Sell | $0.034777 | 0.034776 | 255.73 | 0.1218 | $0.1221 | 0x355...6a858 |
Mar 16 03:34 AM | Buy | $0.034778 | 0.034777 | 4.34K | 2.07 | $2.07 | 0x01f...0f090 |
Mar 16 03:23 AM | Buy | $0.034761 | 0.034760 | 3.38K | 1.61 | $1.61 | 0x72a...88512 |
Mar 15 10:41 PM | Buy | $0.034748 | 0.034747 | 3.49K | 1.66 | $1.66 | 0x787...4a7a9 |
Mar 15 10:35 AM | Buy | $0.034735 | 0.034734 | 1.40K | 0.6622 | $0.6607 | 0x2df...43fe2 |
Mar 15 05:19 AM | Buy | $0.034729 | 0.034729 | 1.28K | 0.6076 | $0.6061 | 0xb6d...86fef |
Mar 15 03:10 AM | Buy | $0.034725 | 0.034724 | 880.46 | 0.4170 | $0.4159 | 0xfe3...3d0fa |
Mar 15 12:02 AM | Sell | $0.034721 | 0.034720 | 209.69 | 0.0987 | $0.0990 | 0x000...b291c |
Mar 14 10:13 AM | Sell | $0.034721 | 0.034721 | 903.19 | 0.4252 | $0.4264 | 0x6c7...a10aa |
Mar 14 07:44 AM | Sell | $0.034725 | 0.034725 | 900.73 | 0.4244 | $0.4256 | 0x1f6...e0173 |
Mar 13 10:24 PM | Sell | $0.034729 | 0.034728 | 1.61K | 0.7580 | $0.7600 | 0xd8c...8ec96 |
Mar 13 05:58 PM | Sell | $0.034735 | 0.034734 | 2.55K | 1.20 | $1.21 | 0xbb8...21d76 |
Mar 13 03:44 PM | Sell | $0.034745 | 0.034744 | 3.08K | 1.46 | $1.46 | 0xd02...1558a |
Mar 13 01:18 PM | Buy | $0.034756 | 0.034756 | 4.33K | 2.06 | $2.06 | 0xa83...7e40b |