USDT/POWER Pool
The live USDT/POWER price today is $0.9961, with a 24-hour trading volume of $614.56K. This pair has changed -0.49% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9961
- 24h Volume
- $614.56K
- 24h Buy Volume
- $284.82K
- 24h Sell Volume
- $329.73K
- Liquidity
- No data
- 24h Transactions
- 5642
- 24h Buys
- 2765
- 24h Sells
- 2877
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -0.39%
- 24 Hours
- -0.49%
Tokens in this pool
Tether USD (USDT) Power (POWER)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2USDT/wcd on PancakeSwap V2Recent Transactions
- : 27213191807976694000 USDT for -230446220483898280000 POWER
- : 40041476717161150000 USDT for -339426220908473550000 POWER
- : 6953438559724331000 USDT for -58985612194473845000 POWER
- : 12520116402206708000 USDT for -106238964192271830000 POWER
- : 26066648689873430000 USDT for -221318151218843680000 POWER
- : 12975909828288537000 USDT for -110237987999789300000 POWER
- : 6993452866706372000 USDT for -59431839218650200000 POWER
- : 12723574142118865000 USDT for -108160586685720250000 POWER
- : 11848461555480957000 USDT for -100759705103388970000 POWER
- : 6583782580937862000 USDT for -56004665233412860000 POWER
USDT / POWER
USDT/POWER Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (POWER) | USDT | POWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:21 AM | Buy | $0.9961 | 8.49 | 27.21 | 230.45 | $27.11 | 0xdea...8a087 |
Mar 7 10:21 AM | Buy | $0.9969 | 8.50 | 40.04 | 339.43 | $39.92 | 0x374...1fdcb |
Mar 7 10:21 AM | Buy | $0.9981 | 8.51 | 6.95 | 58.99 | $6.94 | 0x9d3...daa0e |
Mar 7 10:21 AM | Buy | $0.9982 | 8.51 | 12.52 | 106.24 | $12.50 | 0x3b0...850d0 |
Mar 7 10:21 AM | Buy | $0.9986 | 8.51 | 26.07 | 221.32 | $26.03 | 0x1e0...695e0 |
Mar 7 10:20 AM | Buy | $0.9994 | 8.52 | 12.98 | 110.24 | $12.97 | 0x29b...de8c5 |
Mar 7 10:20 AM | Buy | $0.9998 | 8.52 | 6.99 | 59.43 | $6.99 | 0x7ba...eed22 |
Mar 7 10:19 AM | Buy | $1.00 | 8.52 | 12.72 | 108.16 | $12.73 | 0x121...ae113 |
Mar 7 10:19 AM | Buy | $1.00 | 8.53 | 11.85 | 100.76 | $11.86 | 0xe26...53c87 |
Mar 7 10:19 AM | Buy | $1.00 | 8.53 | 6.58 | 56.00 | $6.59 | 0xa1b...b1406 |
Mar 7 10:19 AM | Buy | $1.00 | 8.53 | 24.34 | 207.17 | $24.39 | 0x633...30f1e |
Mar 7 10:16 AM | Buy | $1.00 | 8.54 | 19.54 | 166.44 | $19.60 | 0x2c9...6d9df |
Mar 7 10:16 AM | Sell | $1.01 | 8.54 | 238.04 | 2.03K | $239.75 | 0x94d...c4797 |
Mar 7 10:12 AM | Sell | $1.00 | 8.48 | 28.28 | 240.46 | $28.28 | 0x215...f04b0 |
Mar 7 10:12 AM | Sell | $0.9993 | 8.47 | 46.41 | 394.20 | $46.37 | 0x586...c5c95 |
Mar 7 10:12 AM | Sell | $0.9979 | 8.46 | 31.60 | 268.08 | $31.53 | 0x6ce...19be3 |
Mar 7 10:09 AM | Buy | $0.9980 | 8.45 | 27.18 | 229.19 | $27.13 | 0x3c6...6c8a4 |
Mar 7 10:09 AM | Buy | $0.9987 | 8.46 | 0.024775 | 0.0403 | $0.024769 | 0xa54...7437d |
Mar 7 10:09 AM | Buy | $0.9987 | 8.46 | 33.77 | 285.03 | $33.72 | 0x531...2df0c |
Mar 7 10:09 AM | Buy | $0.9997 | 8.47 | 22.68 | 191.61 | $22.67 | 0x381...06a21 |
