USDT/LISTA Pool
The live USDT/LISTA price today is $1.00, with a 24-hour trading volume of $11.83. This pair has changed <0,01% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.83
- 24h Buy Volume
- $4.12
- 24h Sell Volume
- $7.71
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Lista DAO (LISTA)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTGEO/WBNBWBNB/SHMGO/WBNBUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -935528194899045800 USDT for 10373418795031011000 LISTA
- : 1229502207908927200 USDT for -13610270634494208000 LISTA
- : -375499192662185600 USDT for 4150489828399347700 LISTA
- : -283186241312403650 USDT for 2969006727269043000 LISTA
- : -503548504303203140 USDT for 5160153925730043000 LISTA
- : -766056205965339600 USDT for 7693961106546130000 LISTA
- : -810813169057168000 USDT for 7944660885615051000 LISTA
- : -685640870327148900 USDT for 6564161701514396000 LISTA
- : -963333539463855200 USDT for 8993101682582243000 LISTA
- : 733954693221295100 USDT for -6780512621785437000 LISTA
USDT / LISTA
USDT/LISTA Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (LISTA) | USDT | LISTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:00 AM | Sell | $1.00 | 11.24 | 0.9355 | 10.37 | $0.9357 | 0x244...f2ba5 |
Mar 16 02:00 AM | Buy | $1.00 | 10.86 | 1.23 | 13.61 | $1.23 | 0x68c...6f360 |
Mar 15 03:13 PM | Sell | $1.00 | 11.36 | 0.3755 | 4.15 | $0.3756 | 0xbab...947f9 |
Mar 15 01:20 PM | Sell | $0.9953 | 10.68 | 0.2832 | 2.97 | $0.2818 | 0x502...a810a |
Mar 15 01:05 PM | Sell | $1.00 | 10.29 | 0.5035 | 5.16 | $0.5036 | 0x36f...4d36c |
Mar 15 01:01 PM | Sell | $1.0000 | 10.13 | 0.7661 | 7.69 | $0.7661 | 0xb0f...78d05 |
Mar 15 12:53 PM | Sell | $1.00 | 9.89 | 0.8108 | 7.94 | $0.8109 | 0xe04...cc507 |
Mar 15 12:51 PM | Sell | $0.9962 | 9.64 | 0.6856 | 6.56 | $0.6830 | 0x84b...d4dd1 |
Mar 15 12:48 PM | Sell | $1.00 | 9.44 | 0.9633 | 8.99 | $0.9645 | 0x2a3...4c4b6 |
Mar 15 12:42 PM | Buy | $1.00 | 9.17 | 0.7340 | 6.78 | $0.7344 | 0x6c1...5061f |
Mar 15 12:31 PM | Sell | $0.9972 | 9.37 | 0.4560 | 4.26 | $0.4547 | 0x8ba...9f563 |
Mar 15 12:30 PM | Sell | $1.00 | 9.24 | 1.04 | 9.51 | $1.04 | 0xd37...8350c |
Mar 15 12:27 PM | Sell | $1.00 | 8.96 | 0.9172 | 8.13 | $0.9179 | 0xf69...fd034 |
Mar 15 12:22 PM | Sell | $0.9929 | 8.71 | 0.0141 | 0.1227 | $0.0140 | 0xc18...be3c4 |
Mar 15 12:16 PM | Buy | $1.00 | 8.69 | 0.3912 | 3.49 | $0.3912 | 0xc2d...fc30c |
Mar 15 12:08 PM | Buy | $0.9922 | 9.21 | 0.2931 | 2.73 | $0.2908 | 0xa15...4f98c |
Mar 15 12:07 PM | Buy | $1.00 | 9.48 | 0.3290 | 3.16 | $0.3290 | 0x6c4...4a240 |
Mar 15 12:06 PM | Buy | $1.00 | 9.80 | 0.5083 | 5.09 | $0.5084 | 0x94f...69593 |
Mar 15 12:02 PM | Buy | $1.00 | 10.32 | 0.6017 | 6.38 | $0.6018 | 0x9ca...28593 |
Mar 14 05:14 AM | Sell | $1.00 | 10.98 | 0.2390 | 2.60 | $0.2390 | 0x6c9...c75a1 |
