TRX/EVT Pool
The live TRX/EVT price today is $0.3097, with a 24-hour trading volume of $0.1475. This pair has changed 1.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3097
- 24h Volume
- $0.1475
- 24h Buy Volume
- $0.1475
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 158067 TRX for -25779 EVT
- : 158285 TRX for -25365 EVT
- : 166931 TRX for -26274 EVT
- : -202749 TRX for 31812 EVT
- : 120798 TRX for -19136 EVT
- : -101157 TRX for 15925 EVT
- : 149108 TRX for -23530 EVT
- : 147661 TRX for -22927 EVT
- : -377892 TRX for 59122 EVT
- : 86096 TRX for -13755 EVT
TRX / EVT
TRX/EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT) | TRX | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:35 AM | Buy | $0.3097 | 1.64K | 0.1581 | 257.79 | $0.0490 | 0xac1...151bf |
Mar 17 03:44 PM | Buy | $0.3091 | 1.61K | 0.1583 | 253.65 | $0.0489 | 0x8c9...f9f56 |
Mar 17 11:11 AM | Buy | $0.3050 | 1.58K | 0.1669 | 262.74 | $0.0509 | 0xb34...5195d |
Mar 16 10:24 PM | Sell | $0.2947 | 1.56K | 0.2027 | 318.12 | $0.0598 | 0xcd1...d6cbf |
Mar 16 02:38 AM | Buy | $0.3177 | 1.59K | 0.1208 | 191.36 | $0.0384 | 0xe67...4a603 |
Mar 15 05:32 AM | Sell | $0.2944 | 1.57K | 0.1012 | 159.25 | $0.0298 | 0x990...6b7f3 |
Mar 15 12:02 AM | Buy | $0.2964 | 1.59K | 0.1491 | 235.30 | $0.0442 | 0xbac...f40e2 |
Mar 14 08:45 PM | Buy | $0.2924 | 1.56K | 0.1477 | 229.27 | $0.0432 | 0x8a1...14ed1 |
Mar 14 08:45 PM | Sell | $0.2877 | 1.54K | 0.3779 | 591.22 | $0.1087 | 0xc65...1e0e3 |
Mar 14 05:24 PM | Buy | $0.2941 | 1.60K | 0.0861 | 137.55 | $0.0253 | 0xb19...f8fe0 |
Mar 14 05:15 PM | Buy | $0.2912 | 1.59K | 0.2497 | 391.63 | $0.0727 | 0x66e...88364 |
Mar 14 05:15 PM | Sell | $0.2824 | 1.54K | 0.4340 | 684.20 | $0.1226 | 0xc70...6424d |
Mar 14 03:20 PM | Buy | $0.2942 | 1.62K | 0.0901 | 145.47 | $0.0265 | 0xd42...cd084 |
Mar 14 07:00 AM | Buy | $0.2913 | 1.60K | 0.1427 | 227.39 | $0.0416 | 0x4af...ff410 |
Mar 13 10:18 AM | Buy | $0.3005 | 1.58K | 0.2750 | 428.40 | $0.0826 | 0x2b6...a2c8e |
Mar 13 06:17 AM | Sell | $0.2971 | 1.53K | 0.0884 | 135.65 | $0.0263 | 0x3de...1300e |
Mar 13 06:14 AM | Sell | $0.2994 | 1.55K | 0.2009 | 313.16 | $0.0602 | 0x06b...83d1b |
Mar 13 03:46 AM | Buy | $0.2957 | 1.58K | 0.1942 | 304.29 | $0.0574 | 0x0f7...8a74e |
Mar 13 03:39 AM | Buy | $0.2898 | 1.55K | 0.0890 | 137.25 | $0.0258 | 0xc16...715f2 |
Mar 13 03:39 AM | Buy | $0.2880 | 1.53K | 0.1418 | 216.05 | $0.0408 | 0xd96...1206f |