29,520,793 Pools27,253,865 Tokens

EasyVest (EVT)

The live EasyVest price today is $0.031901, with a 24-hour trading volume of $14.02. EVT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031901
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$14.02
24h Transactions
126

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BTCB Token (BTCB) EasyVest🌍 (EVT🚀) EVT (BTC) EVT (USDT) EasyVest (EVT ) Tether USD (USDT) EasyVest (EV3) UNFI (UNFI) TRON (TRX) Ontology Token (ONT)

Liquidity Pools

WBNB/EVT on PancakeSwap V2BTCB/EVT on PancakeSwap V2EVT🚀/EVT on PancakeSwap V2BTC/EVT on PancakeSwap V2USDT/EVT on PancakeSwap V2EVT /EVT on PancakeSwap V2USDT/EVT on PancakeSwap V2EV3/EVT on PancakeSwap V2UNFI/EVT on PancakeSwap V2TRX/EVT on PancakeSwap V2EVT/ONT on PancakeSwap V2

Recent Transactions

  • : -60009 EVT for 63066526276412080 USDT
  • : 60009 EVT for -1533129012293 BTCB
  • : -21969 EVT for 556725849798 BTCB
  • : 21969 EVT for -172355257709450500000 EVT🚀
  • : -18688 EVT for 475152695390 BTCB
  • : 18688 EVT for -144764028887664600000 EVT🚀
  • : -23956 EVT for 184944623524513250000 EVT🚀
  • : 23956 EVT for -67483442286052 WBNB
  • : -27461 EVT for 1360 EV3
  • : 27461 EVT for -701219176441 BTCB

EasyVest

EasyVest Price (EVT)

DateMarketTypePrice (USD)PriceEVT2nd ASSETTotalTXN
Mar 16 11:23 PM
EVT / USDTSell$0.0318800.031053 USDT600.090.0631 USDT$0.11280x140...24972
Mar 16 11:23 PM
EVT / BTCBBuy$0.0319080.082561 BTCB600.090.051534 BTCB$0.11450x140...24972
Mar 16 11:23 PM
EVT / BTCBSell$0.0318890.082536 BTCB219.690.065568 BTCB$0.04150x105...f3b76
Mar 16 11:23 PM
EVT / EVT🚀Buy$0.0320680.7880 EVT🚀219.69172.36 EVT🚀$0.04540x105...f3b76
Mar 16 11:23 PM
EVT / BTCBSell$0.0318960.082546 BTCB186.880.064752 BTCB$0.03540x457...ae25d
Mar 16 11:23 PM
EVT / EVT🚀Buy$0.0320400.7772 EVT🚀186.88144.76 EVT🚀$0.03810x457...ae25d
Mar 16 11:23 PM
EVT / EVT🚀Sell$0.0320160.7682 EVT🚀239.56184.94 EVT🚀$0.04830x390...9a9ee
Mar 16 11:23 PM
EVT / WBNBBuy$0.0319070.062813 WBNB239.560.046749 WBNB$0.04570x390...9a9ee
Mar 16 11:22 PM
EVT / EV3Sell$0.0320080.0497 EV3274.6113.60 EV3$0.05510x1f6...2d06f
Mar 16 11:22 PM
EVT / BTCBBuy$0.0319020.082553 BTCB274.610.067013 BTCB$0.05220x1f6...2d06f
Mar 16 11:21 PM
EVT / EVT🚀Sell$0.0321450.7797 EVT🚀411.12323.93 EVT🚀$0.08820x03b...f2857
Mar 16 11:21 PM
EVT / WBNBBuy$0.0319030.062808 WBNB411.120.031156 WBNB$0.07820x03b...f2857
Mar 16 11:17 PM
EVT / BTCBSell$0.0318940.082542 BTCB165.860.064211 BTCB$0.03140xd28...919db
Mar 16 11:17 PM
EVT / EVT🚀Buy$0.0322570.8002 EVT🚀165.86132.36 EVT🚀$0.03740xd28...919db
Mar 16 11:06 PM
EVT / WBNBSell$0.0319010.062799 WBNB196.240.045483 WBNB$0.03730xbd2...f9649
Mar 16 11:06 PM
EVT / EVT🚀Buy$0.0322330.7918 EVT🚀196.24154.82 EVT🚀$0.04380xbd2...f9649
Mar 16 11:06 PM
EVT / BTCBSell$0.0318980.082549 BTCB180.510.064596 BTCB$0.03420xa47...21684
Mar 16 11:06 PM
EVT / EVT🚀Buy$0.0322410.7821 EVT🚀180.51140.73 EVT🚀$0.04040xa47...21684
Mar 16 11:06 PM
EVT / EV3Sell$0.0320090.0497 EV3314.0715.56 EV3$0.06310xcc5...4c2ae
Mar 16 11:06 PM
EVT / BTCBBuy$0.0319030.082556 BTCB314.070.068027 BTCB$0.05980xcc5...4c2ae
Mar 16 11:06 PM
EVT / WBNBSell$0.0319040.062803 WBNB1.19K0.033331 WBNB$0.22570x86a...6e0c7
Mar 16 11:06 PM
EVT / BTCBBuy$0.0318930.082543 BTCB1.19K0.052994 BTCB$0.22450x86a...6e0c7
Mar 16 11:06 PM
EVT / BTCBSell$0.0318570.082495 BTCB695.130.051740 BTCB$0.12910x4f7...de172
Mar 16 11:06 PM
EVT / EVT🚀Buy$0.0322160.7733 EVT🚀695.13527.45 EVT🚀$0.15400x4f7...de172
Mar 16 11:06 PM
EVT / WBNBBuy$0.0319210.062829 WBNB902.430.032550 WBNB$0.17330xc98...4b44b
Mar 16 11:06 PM
EVT / EVT🚀Sell$0.0321010.7408 EVT🚀902.43685.74 EVT🚀$0.18950xc98...4b44b
Mar 16 11:06 PM
EVT / WBNBBuy$0.0319080.062809 WBNB549.430.031544 WBNB$0.10480xa1e...395c1
Mar 16 11:06 PM
EVT / EVT🚀Sell$0.0322210.7833 EVT🚀549.43436.82 EVT🚀$0.12200xa1e...395c1
Mar 16 11:06 PM
EVT / BTCBSell$0.0318780.082523 BTCB249.390.066288 BTCB$0.04680x1f2...576b2
Mar 16 11:06 PM
EVT / EVT🚀Buy$0.0322990.8110 EVT🚀249.39201.15 EVT🚀$0.05730x1f2...576b2
Mar 16 11:05 PM
EVT / WBNBSell$0.0319000.062798 WBNB1.96K0.035508 WBNB$0.37220x057...90525
Mar 16 11:05 PM
EVT / BTCBuy$0.0318820.042549 BTC1.96K0.0500 BTC$0.36870x057...90525
Mar 16 11:05 PM
EVT / BTCBSell$0.0318860.082533 BTCB597.430.051517 BTCB$0.11260x865...c6038
Mar 16 11:05 PM
EVT / EVT🚀Buy$0.0318950.7982 EVT🚀597.43469.17 EVT🚀$0.11320x865...c6038
Mar 16 11:05 PM
EVT / EV3Sell$0.0320090.0497 EV3314.4115.58 EV3$0.06320x470...21242
Mar 16 11:05 PM
EVT / BTCBBuy$0.0319040.082558 BTCB314.410.068041 BTCB$0.05990x470...21242
Mar 16 11:05 PM
EVT / WBNBBuy$0.0319280.062839 WBNB792.240.032248 WBNB$0.15270xcfd...d2b35
Mar 16 11:05 PM
EVT / EVT🚀Sell$0.0318250.7688 EVT🚀792.24622.89 EVT🚀$0.14460xcfd...d2b35
Mar 16 11:05 PM
EVT / WBNBBuy$0.0319170.062822 WBNB809.420.032283 WBNB$0.15510xd0f...a8c00
Mar 16 11:05 PM
EVT / EVT🚀Sell$0.0319190.8080 EVT🚀809.42669.68 EVT🚀$0.15530xd0f...a8c00
Mar 16 10:34 PM
EVT / BTCBSell$0.0319000.082545 BTCB132.400.063364 BTCB$0.02520x557...fa295
Mar 16 10:34 PM
EVT / EVT🚀Buy$0.0320050.8513 EVT🚀132.40112.51 EVT🚀$0.02650x557...fa295
Mar 16 10:24 PM
EVT / WBNBSell$0.0319140.062805 WBNB318.120.048911 WBNB$0.06090xcd1...d6cbf
Mar 16 10:24 PM
EVT / TRXBuy$0.0319040.036429 TRX318.120.2027 TRX$0.06060xcd1...d6cbf
Mar 16 10:23 PM
EVT / EV3Sell$0.0320100.0497 EV3196.079.72 EV3$0.03940x17d...22843
Mar 16 10:23 PM
EVT / BTCBBuy$0.0319070.082550 BTCB196.070.065004 BTCB$0.03740x17d...22843
Mar 16 10:11 PM
EVT / BTCBSell$0.0319030.082542 BTCB338.320.068601 BTCB$0.06440x5ef...c1c76
Mar 16 10:11 PM
EVT / EVT🚀Buy$0.0317260.8440 EVT🚀338.32283.13 EVT🚀$0.05840x5ef...c1c76
Mar 16 10:08 PM
EVT / EVT🚀Sell$0.0316890.8257 EVT🚀436.46364.60 EVT🚀$0.07370x125...75c36
Mar 16 10:08 PM
EVT / WBNBBuy$0.0319240.062812 WBNB436.460.031229 WBNB$0.08400x125...75c36
Mar 16 10:07 PM
EVT / WBNBSell$0.0319160.062803 WBNB509.360.031427 WBNB$0.09760x721...e6e34
Mar 16 10:07 PM
EVT / EVT🚀Buy$0.0317370.8494 EVT🚀509.36426.60 EVT🚀$0.08840x721...e6e34
Mar 16 10:07 PM
EVT / WBNBBuy$0.0319220.062813 WBNB1.16K0.033269 WBNB$0.22380x465...0c9c8
Mar 16 10:07 PM
EVT / EVT🚀Sell$0.0316810.8218 EVT🚀1.16K991.51 EVT🚀$0.19560x465...0c9c8
Mar 16 09:01 PM
EVT / BTCBSell$0.0318970.082556 BTCB398.120.051019 BTCB$0.07550x7f2...2ed6d
Mar 16 09:01 PM
EVT / WBNBBuy$0.0318870.062789 WBNB398.120.031112 WBNB$0.07510x7f2...2ed6d
Mar 16 07:30 PM
EVT / EVT🚀Sell$0.0318130.8868 EVT🚀236.23210.62 EVT🚀$0.04280x464...58328
Mar 16 07:30 PM
EVT / BTCBBuy$0.0319060.082573 BTCB236.230.066081 BTCB$0.04500x464...58328
Mar 16 05:18 PM
EVT / BTCBSell$0.0318920.082563 BTCB737.290.051896 BTCB$0.13940xc94...fd159
Mar 16 05:18 PM
EVT / WBNBBuy$0.0318780.062780 WBNB737.290.032049 WBNB$0.13840xc94...fd159
Mar 16 05:18 PM
EVT / WBNBSell$0.0318670.062765 WBNB2.36K0.036558 WBNB$0.44000x561...33730
Mar 16 05:18 PM
EVT / BTCBuy$0.0318910.042543 BTC2.36K0.0600 BTC$0.44550x561...33730
Mar 16 03:35 PM
EVT / EVT Sell$0.0319210.036075 EVT 594.710.3600 EVT $0.11420xefc...3909b
Mar 16 03:35 PM
EVT / WBNBBuy$0.0319010.062814 WBNB594.710.031674 WBNB$0.11300xefc...3909b
Mar 16 03:35 PM
EVT / WBNBSell$0.0318920.062802 WBNB98.510.042754 WBNB$0.01860x31c...da9d0
Mar 16 03:35 PM
EVT / EVT Buy$0.0319210.036076 EVT 98.510.0600 EVT $0.01890x31c...da9d0
Mar 16 11:57 AM
EVT / EVT Sell$0.0319210.036076 EVT 165.030.1000 EVT $0.03170x30d...ad1f4
Mar 16 11:57 AM
EVT / WBNBBuy$0.0319000.062804 WBNB165.030.044636 WBNB$0.03130x30d...ad1f4
Mar 16 11:38 AM
EVT / WBNBSell$0.0318970.062800 WBNB114.470.043199 WBNB$0.02170x9b1...61823
Mar 16 11:38 AM
EVT / EVT🚀Buy$0.0318420.9009 EVT🚀114.47102.99 EVT🚀$0.02110x9b1...61823
Mar 16 10:14 AM
EVT / EVT Sell$0.0319210.036076 EVT 429.130.2600 EVT $0.08240x05f...0c2ee
Mar 16 10:14 AM
EVT / WBNBBuy$0.0319000.062803 WBNB429.130.031204 WBNB$0.08150x05f...0c2ee
Mar 16 09:40 AM
EVT / EVT Sell$0.0319210.036077 EVT 382.120.2300 EVT $0.07340x352...a92ad
Mar 16 09:40 AM
EVT / BTCBBuy$0.0319000.082594 BTCB382.120.069905 BTCB$0.07260x352...a92ad
Mar 16 09:40 AM
EVT / EVT Sell$0.0319220.036078 EVT 167.150.1000 EVT $0.03210x0d2...523b0
Mar 16 09:40 AM
EVT / WBNBBuy$0.0318890.062794 WBNB167.150.044678 WBNB$0.03160x0d2...523b0
Mar 16 09:28 AM
EVT / EVT Sell$0.0319220.036078 EVT 297.020.1800 EVT $0.05710x6ab...ec4c7
Mar 16 09:28 AM
EVT / WBNBBuy$0.0318870.062790 WBNB297.020.048298 WBNB$0.05600x6ab...ec4c7
Mar 16 09:09 AM
EVT / EVT Sell$0.0319200.036079 EVT 346.460.2100 EVT $0.06650xf0e...19d86
Mar 16 09:09 AM
EVT / WBNBBuy$0.0318800.062784 WBNB346.460.049656 WBNB$0.06510xf0e...19d86
Mar 16 07:59 AM
EVT / BTCBSell$0.0318920.082578 BTCB552.900.051428 BTCB$0.10460x09b...3c6f5
Mar 16 07:59 AM
EVT / WBNBBuy$0.0318830.062777 WBNB552.900.031536 WBNB$0.10410x09b...3c6f5
Mar 16 06:28 AM
EVT / WBNBSell$0.0318830.062765 WBNB193.940.045353 WBNB$0.03650x9ac...50152
Mar 16 06:28 AM
EVT / EVT🚀Buy$0.0318390.8940 EVT🚀193.94172.70 EVT🚀$0.03570x9ac...50152
Mar 16 06:03 AM
EVT / EVT🚀Sell$0.0318150.8825 EVT🚀615.92553.53 EVT🚀$0.11180x0a8...042a0
Mar 16 06:03 AM
EVT / BTCBBuy$0.0319270.082601 BTCB615.920.051598 BTCB$0.11870x0a8...042a0
Mar 16 04:32 AM
EVT / USDTSell$0.0318980.031898 USDT235.260.0448 USDT$0.04460x1ef...110ff
Mar 16 04:32 AM
EVT / UNFIBuy$0.0318650.022948 UNFI235.260.6788 UNFI$0.04390x1ef...110ff
Mar 16 03:48 AM
EVT / UNFISell$0.0319980.022811 UNFI414.411.21 UNFI$0.08280x2a4...92cd2
Mar 16 03:48 AM
EVT / USDTBuy$0.0319200.031920 USDT414.410.0789 USDT$0.07950x2a4...92cd2
Mar 16 02:38 AM
EVT / TRXSell$0.0318760.036287 TRX191.360.1208 TRX$0.03590xe67...4a603
Mar 16 02:38 AM
EVT / WBNBBuy$0.0318600.062769 WBNB191.360.045308 WBNB$0.03560xe67...4a603
Mar 16 02:14 AM
EVT / USDTSell$0.0318810.031881 USDT319.280.0604 USDT$0.06000x1ad...87616
Mar 16 02:14 AM
EVT / USDTBuy$0.0318640.031055 USDT319.280.0337 USDT$0.05950x1ad...87616
Mar 16 01:48 AM
EVT / USDTSell$0.0318790.031054 USDT547.780.0576 USDT$0.10290xfa1...56126
Mar 16 01:48 AM
EVT / USDTBuy$0.0319110.031911 USDT547.780.1035 USDT$0.10470xfa1...56126
Mar 16 01:35 AM
EVT / WBNBBuy$0.0318610.062765 WBNB124.070.043438 WBNB$0.02310x491...f80eb
Mar 16 01:33 AM
EVT / WBNBBuy$0.0318570.062763 WBNB422.020.031167 WBNB$0.07830xfee...f172a
Mar 16 01:33 AM
EVT / USDTSell$0.0318600.031860 USDT422.020.0791 USDT$0.07850xfee...f172a
Mar 16 01:33 AM
EVT / USDTSell$0.0319070.031056 USDT1.03K0.1089 USDT$0.19680x24d...aad2d