29,584,239 Pools27,312,366 Tokens

EasyVest (EVT)

The live EasyVest price today is $0.031880, with a 24-hour trading volume of $11.48. EVT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.031880
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$11.48
24h Transactions
122

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -31542 EVT for 19 EVT
  • : 31542 EVT for -793267347386 BTCB
  • : -4090 EVT for 11423178159122 WBNB
  • : 4090 EVT for -102579394126 BTCB
  • : -39251 EVT for 41476474256782760 USDT
  • : 39251 EVT for -980856232667 BTCB
  • : -117995 EVT for 2952665765976 BTCB
  • : 117995 EVT for -125130882759725150 USDT
  • : -13245 EVT for 8 EVT
  • : 13245 EVT for -335938777026 BTCB

EasyVest

EasyVest Price (EVT)

DateMarketTypePrice (USD)PriceEVT2nd ASSETTotalTXN
Mar 17 05:41 PM
EVT / EVT Sell$0.0319080.036070 EVT 315.420.1900 EVT $0.06020xaa6...c36eb
Mar 17 05:41 PM
EVT / BTCBBuy$0.0318720.082516 BTCB315.420.067933 BTCB$0.05900xaa6...c36eb
Mar 17 05:13 PM
EVT / WBNBSell$0.0318780.062800 WBNB40.900.041143 WBNB$0.0276810x2fd...cf95e
Mar 17 05:13 PM
EVT / BTCBBuy$0.0318550.082503 BTCB40.900.061026 BTCB$0.0275830x2fd...cf95e
Mar 17 05:01 PM
EVT / USDTSell$0.0318820.031059 USDT392.510.0415 USDT$0.07380xf50...39e49
Mar 17 05:01 PM
EVT / BTCBBuy$0.0318550.082501 BTCB392.510.069809 BTCB$0.07280xf50...39e49
Mar 17 05:00 PM
EVT / BTCBSell$0.0318430.082485 BTCB1.18K0.052953 BTCB$0.21750x22c...96614
Mar 17 05:00 PM
EVT / USDTBuy$0.0318900.031061 USDT1.18K0.1251 USDT$0.22300x22c...96614
Mar 17 03:48 PM
EVT / EVT Sell$0.0319110.036070 EVT 132.450.0800 EVT $0.02530x889...6d1dc
Mar 17 03:48 PM
EVT / BTCBBuy$0.0318720.082533 BTCB132.450.063360 BTCB$0.02480x889...6d1dc
Mar 17 03:44 PM
EVT / TRXSell$0.0318860.036202 TRX253.650.1583 TRX$0.04780x8c9...f9f56
Mar 17 03:44 PM
EVT / WBNBBuy$0.0318680.062801 WBNB253.650.047115 WBNB$0.04740x8c9...f9f56
Mar 17 03:43 PM
EVT / USDTSell$0.0318790.031878 USDT358.350.0677 USDT$0.06730x0f6...09420
Mar 17 03:43 PM
EVT / BTCBBuy$0.0318660.082528 BTCB358.350.069053 BTCB$0.06690x0f6...09420
Mar 17 03:42 PM
EVT / USDTSell$0.0318930.031056 USDT494.440.0521 USDT$0.09360xc7f...6525b
Mar 17 03:42 PM
EVT / WBNBBuy$0.0318630.062796 WBNB494.440.031383 WBNB$0.09210xc7f...6525b
Mar 17 03:41 PM
EVT / USDTSell$0.0318990.031058 USDT577.640.0610 USDT$0.10970xbce...912f3
Mar 17 03:41 PM
EVT / BTCBBuy$0.0318550.082513 BTCB577.640.051449 BTCB$0.10710xbce...912f3
Mar 17 03:40 PM
EVT / BTCBSell$0.0318380.082490 BTCB1.58K0.053962 BTCB$0.28940xb44...e661b
Mar 17 03:40 PM
EVT / USDTBuy$0.0319250.031060 USDT1.58K0.1668 USDT$0.30320xb44...e661b
Mar 17 03:40 PM
EVT / WBNBSell$0.0318570.062785 WBNB2.35K0.036573 WBNB$0.43530x52a...fdd2e
Mar 17 03:40 PM
EVT / BTCBuy$0.0318850.042556 BTC2.35K0.0600 BTC$0.44190x52a...fdd2e
Mar 17 03:31 PM
EVT / EVT🚀Sell$0.0318060.8426 EVT🚀139.11117.46 EVT🚀$0.02510x9a5...bc664
Mar 17 03:31 PM
EVT / BTCBBuy$0.0318930.082554 BTCB139.110.063558 BTCB$0.02630x9a5...bc664
Mar 17 03:06 PM
EVT / BTCBSell$0.0319030.082548 BTCB509.470.051301 BTCB$0.09690xfde...e7566
Mar 17 03:06 PM
EVT / EVT Buy$0.0319120.036071 EVT 509.470.3100 EVT $0.09740xfde...e7566
Mar 17 12:23 PM
EVT / EVT Sell$0.0319120.036069 EVT 545.610.3300 EVT $0.10430x583...ae26f
Mar 17 12:23 PM
EVT / WBNBBuy$0.0318960.062835 WBNB545.610.031548 WBNB$0.10340x583...ae26f
Mar 17 11:11 AM
EVT / TRXSell$0.0319020.036312 TRX262.740.1669 TRX$0.05000xb34...5195d
Mar 17 11:11 AM
EVT / WBNBBuy$0.0318920.062823 WBNB262.740.047428 WBNB$0.04970xb34...5195d
Mar 17 08:30 AM
EVT / USDTSell$0.0319120.031912 USDT241.240.0463 USDT$0.04610xfca...7c77a
Mar 17 08:30 AM
EVT / WBNBBuy$0.0319020.062818 WBNB241.240.046807 WBNB$0.04590xfca...7c77a
Mar 17 08:30 AM
EVT / EVT Sell$0.0319150.036071 EVT 214.920.1300 EVT $0.04110xf7f...727d4
Mar 17 08:30 AM
EVT / USDTBuy$0.0319350.031935 USDT214.920.0415 USDT$0.04160xf7f...727d4
Mar 17 08:09 AM
EVT / WBNBSell$0.0319000.062812 WBNB402.080.031130 WBNB$0.07640x012...4bec7
Mar 17 08:09 AM
EVT / USDTBuy$0.0318820.031054 USDT402.080.0424 USDT$0.07570x012...4bec7
Mar 17 07:27 AM
EVT / EVT Sell$0.0319150.036071 EVT 512.060.3100 EVT $0.09800x4ba...dc4fe
Mar 17 07:27 AM
EVT / BTCBBuy$0.0319160.082570 BTCB512.060.051314 BTCB$0.09810x4ba...dc4fe
Mar 17 07:26 AM
EVT / USDTSell$0.0319140.031914 USDT339.000.0653 USDT$0.06490x387...ba8d7
Mar 17 07:26 AM
EVT / WBNBBuy$0.0319040.062821 WBNB339.000.049573 WBNB$0.06450x387...ba8d7
Mar 17 07:26 AM
EVT / EVT Sell$0.0319150.036072 EVT 414.840.2500 EVT $0.07940xed3...fc2f3
Mar 17 07:26 AM
EVT / USDTBuy$0.0319470.031947 USDT414.840.0801 USDT$0.08070xed3...fc2f3
Mar 17 07:10 AM
EVT / EVT Sell$0.0319150.036073 EVT 579.270.3500 EVT $0.11090x605...1e33d
Mar 17 07:10 AM
EVT / WBNBBuy$0.0318960.062814 WBNB579.270.031631 WBNB$0.10980x605...1e33d
Mar 17 07:04 AM
EVT / EVT🚀Sell$0.0318230.8503 EVT🚀116.9999.61 EVT🚀$0.02130xa06...18f9b
Mar 17 07:04 AM
EVT / WBNBBuy$0.0318890.062801 WBNB116.990.043284 WBNB$0.02210xa06...18f9b
Mar 17 06:16 AM
EVT / EVT🚀Sell$0.0318370.8568 EVT🚀242.52208.94 EVT🚀$0.04450x7ee...8ba75
Mar 17 06:16 AM
EVT / WBNBBuy$0.0318910.062799 WBNB242.520.046798 WBNB$0.04590x7ee...8ba75
Mar 17 06:16 AM
EVT / EVT🚀Sell$0.0318660.8706 EVT🚀277.64243.34 EVT🚀$0.05180xd99...b5f72
Mar 17 06:16 AM
EVT / BTCBBuy$0.0318880.082548 BTCB277.640.067075 BTCB$0.05240xd99...b5f72
Mar 17 06:15 AM
EVT / EVT🚀Sell$0.0319010.8868 EVT🚀48.1142.63 EVT🚀$0.0291420x34f...2eaba
Mar 17 06:15 AM
EVT / BTCBBuy$0.0318800.082537 BTCB48.110.061223 BTCB$0.0290420x34f...2eaba
Mar 17 06:15 AM
EVT / BTCBSell$0.0318780.082535 BTCB460.850.051170 BTCB$0.08650xcc7...f38c8
Mar 17 06:15 AM
EVT / EVT🚀Buy$0.0318810.8896 EVT🚀460.85404.78 EVT🚀$0.08670xcc7...f38c8
Mar 17 06:15 AM
EVT / WBNBSell$0.0318880.062794 WBNB939.850.032629 WBNB$0.17740x78f...eafc3
Mar 17 06:15 AM
EVT / EVT🚀Buy$0.0318490.8628 EVT🚀939.85788.52 EVT🚀$0.17380x78f...eafc3
Mar 17 05:22 AM
EVT / USDTSell$0.0319070.031907 USDT214.900.0411 USDT$0.04100x07a...571fb
Mar 17 05:22 AM
EVT / BTCBBuy$0.0318970.082554 BTCB214.900.065491 BTCB$0.04080x07a...571fb
Mar 17 04:14 AM
EVT / USDTSell$0.0318790.031053 USDT502.550.0528 USDT$0.09440x049...31bd6
Mar 17 04:14 AM
EVT / WBNBBuy$0.0319040.062814 WBNB502.550.031415 WBNB$0.09570x049...31bd6
Mar 17 02:17 AM
EVT / EVT Sell$0.0319160.036074 EVT 314.120.1900 EVT $0.06020xfb6...b226e
Mar 17 02:17 AM
EVT / USDTBuy$0.0319280.031927 USDT314.120.0602 USDT$0.06050xfb6...b226e
Mar 17 01:26 AM
EVT / BTCBSell$0.0319300.082545 BTCB401.300.051022 BTCB$0.07740x6f1...7c928
Mar 17 01:26 AM
EVT / USDTBuy$0.0318830.031054 USDT401.300.0424 USDT$0.07550x6f1...7c928
Mar 17 01:22 AM
EVT / WBNBSell$0.0319130.062803 WBNB468.590.031313 WBNB$0.08960x981...0e7fb
Mar 17 01:22 AM
EVT / EVT🚀Buy$0.0321310.8118 EVT🚀468.59375.71 EVT🚀$0.09980x981...0e7fb
Mar 16 11:23 PM
EVT / USDTSell$0.0318800.031053 USDT600.090.0631 USDT$0.11280x140...24972
Mar 16 11:23 PM
EVT / BTCBBuy$0.0319080.082561 BTCB600.090.051534 BTCB$0.11450x140...24972
Mar 16 11:23 PM
EVT / BTCBSell$0.0318890.082536 BTCB219.690.065568 BTCB$0.04150x105...f3b76
Mar 16 11:23 PM
EVT / EVT🚀Buy$0.0320680.7880 EVT🚀219.69172.36 EVT🚀$0.04540x105...f3b76
Mar 16 11:23 PM
EVT / BTCBSell$0.0318960.082546 BTCB186.880.064752 BTCB$0.03540x457...ae25d
Mar 16 11:23 PM
EVT / EVT🚀Buy$0.0320400.7772 EVT🚀186.88144.76 EVT🚀$0.03810x457...ae25d
Mar 16 11:23 PM
EVT / EVT🚀Sell$0.0320160.7682 EVT🚀239.56184.94 EVT🚀$0.04830x390...9a9ee
Mar 16 11:23 PM
EVT / WBNBBuy$0.0319070.062813 WBNB239.560.046749 WBNB$0.04570x390...9a9ee
Mar 16 11:22 PM
EVT / EV3Sell$0.0320080.0497 EV3274.6113.60 EV3$0.05510x1f6...2d06f
Mar 16 11:22 PM
EVT / BTCBBuy$0.0319020.082553 BTCB274.610.067013 BTCB$0.05220x1f6...2d06f
Mar 16 11:21 PM
EVT / EVT🚀Sell$0.0321450.7797 EVT🚀411.12323.93 EVT🚀$0.08820x03b...f2857
Mar 16 11:21 PM
EVT / WBNBBuy$0.0319030.062808 WBNB411.120.031156 WBNB$0.07820x03b...f2857
Mar 16 11:17 PM
EVT / BTCBSell$0.0318940.082542 BTCB165.860.064211 BTCB$0.03140xd28...919db
Mar 16 11:17 PM
EVT / EVT🚀Buy$0.0322570.8002 EVT🚀165.86132.36 EVT🚀$0.03740xd28...919db
Mar 16 11:06 PM
EVT / WBNBSell$0.0319010.062799 WBNB196.240.045483 WBNB$0.03730xbd2...f9649
Mar 16 11:06 PM
EVT / EVT🚀Buy$0.0322330.7918 EVT🚀196.24154.82 EVT🚀$0.04380xbd2...f9649
Mar 16 11:06 PM
EVT / BTCBSell$0.0318980.082549 BTCB180.510.064596 BTCB$0.03420xa47...21684
Mar 16 11:06 PM
EVT / EVT🚀Buy$0.0322410.7821 EVT🚀180.51140.73 EVT🚀$0.04040xa47...21684
Mar 16 11:06 PM
EVT / EV3Sell$0.0320090.0497 EV3314.0715.56 EV3$0.06310xcc5...4c2ae
Mar 16 11:06 PM
EVT / BTCBBuy$0.0319030.082556 BTCB314.070.068027 BTCB$0.05980xcc5...4c2ae
Mar 16 11:06 PM
EVT / WBNBSell$0.0319040.062803 WBNB1.19K0.033331 WBNB$0.22570x86a...6e0c7
Mar 16 11:06 PM
EVT / BTCBBuy$0.0318930.082543 BTCB1.19K0.052994 BTCB$0.22450x86a...6e0c7
Mar 16 11:06 PM
EVT / BTCBSell$0.0318570.082495 BTCB695.130.051740 BTCB$0.12910x4f7...de172
Mar 16 11:06 PM
EVT / EVT🚀Buy$0.0322160.7733 EVT🚀695.13527.45 EVT🚀$0.15400x4f7...de172
Mar 16 11:06 PM
EVT / WBNBBuy$0.0319210.062829 WBNB902.430.032550 WBNB$0.17330xc98...4b44b
Mar 16 11:06 PM
EVT / EVT🚀Sell$0.0321010.7408 EVT🚀902.43685.74 EVT🚀$0.18950xc98...4b44b
Mar 16 11:06 PM
EVT / WBNBBuy$0.0319080.062809 WBNB549.430.031544 WBNB$0.10480xa1e...395c1
Mar 16 11:06 PM
EVT / EVT🚀Sell$0.0322210.7833 EVT🚀549.43436.82 EVT🚀$0.12200xa1e...395c1
Mar 16 11:06 PM
EVT / BTCBSell$0.0318780.082523 BTCB249.390.066288 BTCB$0.04680x1f2...576b2
Mar 16 11:06 PM
EVT / EVT🚀Buy$0.0322990.8110 EVT🚀249.39201.15 EVT🚀$0.05730x1f2...576b2
Mar 16 11:05 PM
EVT / WBNBSell$0.0319000.062798 WBNB1.96K0.035508 WBNB$0.37220x057...90525
Mar 16 11:05 PM
EVT / BTCBuy$0.0318820.042549 BTC1.96K0.0500 BTC$0.36870x057...90525
Mar 16 11:05 PM
EVT / BTCBSell$0.0318860.082533 BTCB597.430.051517 BTCB$0.11260x865...c6038
Mar 16 11:05 PM
EVT / EVT🚀Buy$0.0318950.7982 EVT🚀597.43469.17 EVT🚀$0.11320x865...c6038