EasyVest (EVT)
The live EasyVest price today is $0.031901, with a 24-hour trading volume of $14.02. EVT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $14.02
- 24h Transactions
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BTCB Token (BTCB) EasyVest🌍 (EVT🚀) EVT (BTC) EVT (USDT) EasyVest (EVT ) Tether USD (USDT) EasyVest (EV3) UNFI (UNFI) TRON (TRX) Ontology Token (ONT)Liquidity Pools
WBNB/EVT on PancakeSwap V2BTCB/EVT on PancakeSwap V2EVT🚀/EVT on PancakeSwap V2BTC/EVT on PancakeSwap V2USDT/EVT on PancakeSwap V2EVT /EVT on PancakeSwap V2USDT/EVT on PancakeSwap V2EV3/EVT on PancakeSwap V2UNFI/EVT on PancakeSwap V2TRX/EVT on PancakeSwap V2EVT/ONT on PancakeSwap V2Recent Transactions
- : -60009 EVT for 63066526276412080 USDT
- : 60009 EVT for -1533129012293 BTCB
- : -21969 EVT for 556725849798 BTCB
- : 21969 EVT for -172355257709450500000 EVT🚀
- : -18688 EVT for 475152695390 BTCB
- : 18688 EVT for -144764028887664600000 EVT🚀
- : -23956 EVT for 184944623524513250000 EVT🚀
- : 23956 EVT for -67483442286052 WBNB
- : -27461 EVT for 1360 EV3
- : 27461 EVT for -701219176441 BTCB
EasyVest
EasyVest Price (EVT)
| Date | Market | Type | Price (USD) | Price | EVT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:23 PM | EVT / USDT | Sell | $0.031880 | 0.031053 USDT | 600.09 | 0.0631 USDT | $0.1128 | 0x140...24972 |
Mar 16 11:23 PM | EVT / BTCB | Buy | $0.031908 | 0.082561 BTCB | 600.09 | 0.051534 BTCB | $0.1145 | 0x140...24972 |
Mar 16 11:23 PM | EVT / BTCB | Sell | $0.031889 | 0.082536 BTCB | 219.69 | 0.065568 BTCB | $0.0415 | 0x105...f3b76 |
Mar 16 11:23 PM | EVT / EVT🚀 | Buy | $0.032068 | 0.7880 EVT🚀 | 219.69 | 172.36 EVT🚀 | $0.0454 | 0x105...f3b76 |
Mar 16 11:23 PM | EVT / BTCB | Sell | $0.031896 | 0.082546 BTCB | 186.88 | 0.064752 BTCB | $0.0354 | 0x457...ae25d |
Mar 16 11:23 PM | EVT / EVT🚀 | Buy | $0.032040 | 0.7772 EVT🚀 | 186.88 | 144.76 EVT🚀 | $0.0381 | 0x457...ae25d |
Mar 16 11:23 PM | EVT / EVT🚀 | Sell | $0.032016 | 0.7682 EVT🚀 | 239.56 | 184.94 EVT🚀 | $0.0483 | 0x390...9a9ee |
Mar 16 11:23 PM | EVT / WBNB | Buy | $0.031907 | 0.062813 WBNB | 239.56 | 0.046749 WBNB | $0.0457 | 0x390...9a9ee |
Mar 16 11:22 PM | EVT / EV3 | Sell | $0.032008 | 0.0497 EV3 | 274.61 | 13.60 EV3 | $0.0551 | 0x1f6...2d06f |
Mar 16 11:22 PM | EVT / BTCB | Buy | $0.031902 | 0.082553 BTCB | 274.61 | 0.067013 BTCB | $0.0522 | 0x1f6...2d06f |
Mar 16 11:21 PM | EVT / EVT🚀 | Sell | $0.032145 | 0.7797 EVT🚀 | 411.12 | 323.93 EVT🚀 | $0.0882 | 0x03b...f2857 |
Mar 16 11:21 PM | EVT / WBNB | Buy | $0.031903 | 0.062808 WBNB | 411.12 | 0.031156 WBNB | $0.0782 | 0x03b...f2857 |
Mar 16 11:17 PM | EVT / BTCB | Sell | $0.031894 | 0.082542 BTCB | 165.86 | 0.064211 BTCB | $0.0314 | 0xd28...919db |
Mar 16 11:17 PM | EVT / EVT🚀 | Buy | $0.032257 | 0.8002 EVT🚀 | 165.86 | 132.36 EVT🚀 | $0.0374 | 0xd28...919db |
Mar 16 11:06 PM | EVT / WBNB | Sell | $0.031901 | 0.062799 WBNB | 196.24 | 0.045483 WBNB | $0.0373 | 0xbd2...f9649 |
Mar 16 11:06 PM | EVT / EVT🚀 | Buy | $0.032233 | 0.7918 EVT🚀 | 196.24 | 154.82 EVT🚀 | $0.0438 | 0xbd2...f9649 |
Mar 16 11:06 PM | EVT / BTCB | Sell | $0.031898 | 0.082549 BTCB | 180.51 | 0.064596 BTCB | $0.0342 | 0xa47...21684 |
Mar 16 11:06 PM | EVT / EVT🚀 | Buy | $0.032241 | 0.7821 EVT🚀 | 180.51 | 140.73 EVT🚀 | $0.0404 | 0xa47...21684 |
Mar 16 11:06 PM | EVT / EV3 | Sell | $0.032009 | 0.0497 EV3 | 314.07 | 15.56 EV3 | $0.0631 | 0xcc5...4c2ae |
Mar 16 11:06 PM | EVT / BTCB | Buy | $0.031903 | 0.082556 BTCB | 314.07 | 0.068027 BTCB | $0.0598 | 0xcc5...4c2ae |
Mar 16 11:06 PM | EVT / WBNB | Sell | $0.031904 | 0.062803 WBNB | 1.19K | 0.033331 WBNB | $0.2257 | 0x86a...6e0c7 |
Mar 16 11:06 PM | EVT / BTCB | Buy | $0.031893 | 0.082543 BTCB | 1.19K | 0.052994 BTCB | $0.2245 | 0x86a...6e0c7 |
Mar 16 11:06 PM | EVT / BTCB | Sell | $0.031857 | 0.082495 BTCB | 695.13 | 0.051740 BTCB | $0.1291 | 0x4f7...de172 |
Mar 16 11:06 PM | EVT / EVT🚀 | Buy | $0.032216 | 0.7733 EVT🚀 | 695.13 | 527.45 EVT🚀 | $0.1540 | 0x4f7...de172 |
Mar 16 11:06 PM | EVT / WBNB | Buy | $0.031921 | 0.062829 WBNB | 902.43 | 0.032550 WBNB | $0.1733 | 0xc98...4b44b |
Mar 16 11:06 PM | EVT / EVT🚀 | Sell | $0.032101 | 0.7408 EVT🚀 | 902.43 | 685.74 EVT🚀 | $0.1895 | 0xc98...4b44b |
Mar 16 11:06 PM | EVT / WBNB | Buy | $0.031908 | 0.062809 WBNB | 549.43 | 0.031544 WBNB | $0.1048 | 0xa1e...395c1 |
Mar 16 11:06 PM | EVT / EVT🚀 | Sell | $0.032221 | 0.7833 EVT🚀 | 549.43 | 436.82 EVT🚀 | $0.1220 | 0xa1e...395c1 |
Mar 16 11:06 PM | EVT / BTCB | Sell | $0.031878 | 0.082523 BTCB | 249.39 | 0.066288 BTCB | $0.0468 | 0x1f2...576b2 |
Mar 16 11:06 PM | EVT / EVT🚀 | Buy | $0.032299 | 0.8110 EVT🚀 | 249.39 | 201.15 EVT🚀 | $0.0573 | 0x1f2...576b2 |
Mar 16 11:05 PM | EVT / WBNB | Sell | $0.031900 | 0.062798 WBNB | 1.96K | 0.035508 WBNB | $0.3722 | 0x057...90525 |
Mar 16 11:05 PM | EVT / BTC | Buy | $0.031882 | 0.042549 BTC | 1.96K | 0.0500 BTC | $0.3687 | 0x057...90525 |
Mar 16 11:05 PM | EVT / BTCB | Sell | $0.031886 | 0.082533 BTCB | 597.43 | 0.051517 BTCB | $0.1126 | 0x865...c6038 |
Mar 16 11:05 PM | EVT / EVT🚀 | Buy | $0.031895 | 0.7982 EVT🚀 | 597.43 | 469.17 EVT🚀 | $0.1132 | 0x865...c6038 |
Mar 16 11:05 PM | EVT / EV3 | Sell | $0.032009 | 0.0497 EV3 | 314.41 | 15.58 EV3 | $0.0632 | 0x470...21242 |
Mar 16 11:05 PM | EVT / BTCB | Buy | $0.031904 | 0.082558 BTCB | 314.41 | 0.068041 BTCB | $0.0599 | 0x470...21242 |
Mar 16 11:05 PM | EVT / WBNB | Buy | $0.031928 | 0.062839 WBNB | 792.24 | 0.032248 WBNB | $0.1527 | 0xcfd...d2b35 |
Mar 16 11:05 PM | EVT / EVT🚀 | Sell | $0.031825 | 0.7688 EVT🚀 | 792.24 | 622.89 EVT🚀 | $0.1446 | 0xcfd...d2b35 |
Mar 16 11:05 PM | EVT / WBNB | Buy | $0.031917 | 0.062822 WBNB | 809.42 | 0.032283 WBNB | $0.1551 | 0xd0f...a8c00 |
Mar 16 11:05 PM | EVT / EVT🚀 | Sell | $0.031919 | 0.8080 EVT🚀 | 809.42 | 669.68 EVT🚀 | $0.1553 | 0xd0f...a8c00 |
Mar 16 10:34 PM | EVT / BTCB | Sell | $0.031900 | 0.082545 BTCB | 132.40 | 0.063364 BTCB | $0.0252 | 0x557...fa295 |
Mar 16 10:34 PM | EVT / EVT🚀 | Buy | $0.032005 | 0.8513 EVT🚀 | 132.40 | 112.51 EVT🚀 | $0.0265 | 0x557...fa295 |
Mar 16 10:24 PM | EVT / WBNB | Sell | $0.031914 | 0.062805 WBNB | 318.12 | 0.048911 WBNB | $0.0609 | 0xcd1...d6cbf |
Mar 16 10:24 PM | EVT / TRX | Buy | $0.031904 | 0.036429 TRX | 318.12 | 0.2027 TRX | $0.0606 | 0xcd1...d6cbf |
Mar 16 10:23 PM | EVT / EV3 | Sell | $0.032010 | 0.0497 EV3 | 196.07 | 9.72 EV3 | $0.0394 | 0x17d...22843 |
Mar 16 10:23 PM | EVT / BTCB | Buy | $0.031907 | 0.082550 BTCB | 196.07 | 0.065004 BTCB | $0.0374 | 0x17d...22843 |
Mar 16 10:11 PM | EVT / BTCB | Sell | $0.031903 | 0.082542 BTCB | 338.32 | 0.068601 BTCB | $0.0644 | 0x5ef...c1c76 |
Mar 16 10:11 PM | EVT / EVT🚀 | Buy | $0.031726 | 0.8440 EVT🚀 | 338.32 | 283.13 EVT🚀 | $0.0584 | 0x5ef...c1c76 |
Mar 16 10:08 PM | EVT / EVT🚀 | Sell | $0.031689 | 0.8257 EVT🚀 | 436.46 | 364.60 EVT🚀 | $0.0737 | 0x125...75c36 |
Mar 16 10:08 PM | EVT / WBNB | Buy | $0.031924 | 0.062812 WBNB | 436.46 | 0.031229 WBNB | $0.0840 | 0x125...75c36 |
Mar 16 10:07 PM | EVT / WBNB | Sell | $0.031916 | 0.062803 WBNB | 509.36 | 0.031427 WBNB | $0.0976 | 0x721...e6e34 |
Mar 16 10:07 PM | EVT / EVT🚀 | Buy | $0.031737 | 0.8494 EVT🚀 | 509.36 | 426.60 EVT🚀 | $0.0884 | 0x721...e6e34 |
Mar 16 10:07 PM | EVT / WBNB | Buy | $0.031922 | 0.062813 WBNB | 1.16K | 0.033269 WBNB | $0.2238 | 0x465...0c9c8 |
Mar 16 10:07 PM | EVT / EVT🚀 | Sell | $0.031681 | 0.8218 EVT🚀 | 1.16K | 991.51 EVT🚀 | $0.1956 | 0x465...0c9c8 |
Mar 16 09:01 PM | EVT / BTCB | Sell | $0.031897 | 0.082556 BTCB | 398.12 | 0.051019 BTCB | $0.0755 | 0x7f2...2ed6d |
Mar 16 09:01 PM | EVT / WBNB | Buy | $0.031887 | 0.062789 WBNB | 398.12 | 0.031112 WBNB | $0.0751 | 0x7f2...2ed6d |
Mar 16 07:30 PM | EVT / EVT🚀 | Sell | $0.031813 | 0.8868 EVT🚀 | 236.23 | 210.62 EVT🚀 | $0.0428 | 0x464...58328 |
Mar 16 07:30 PM | EVT / BTCB | Buy | $0.031906 | 0.082573 BTCB | 236.23 | 0.066081 BTCB | $0.0450 | 0x464...58328 |
Mar 16 05:18 PM | EVT / BTCB | Sell | $0.031892 | 0.082563 BTCB | 737.29 | 0.051896 BTCB | $0.1394 | 0xc94...fd159 |
Mar 16 05:18 PM | EVT / WBNB | Buy | $0.031878 | 0.062780 WBNB | 737.29 | 0.032049 WBNB | $0.1384 | 0xc94...fd159 |
Mar 16 05:18 PM | EVT / WBNB | Sell | $0.031867 | 0.062765 WBNB | 2.36K | 0.036558 WBNB | $0.4400 | 0x561...33730 |
Mar 16 05:18 PM | EVT / BTC | Buy | $0.031891 | 0.042543 BTC | 2.36K | 0.0600 BTC | $0.4455 | 0x561...33730 |
Mar 16 03:35 PM | EVT / EVT | Sell | $0.031921 | 0.036075 EVT | 594.71 | 0.3600 EVT | $0.1142 | 0xefc...3909b |
Mar 16 03:35 PM | EVT / WBNB | Buy | $0.031901 | 0.062814 WBNB | 594.71 | 0.031674 WBNB | $0.1130 | 0xefc...3909b |
Mar 16 03:35 PM | EVT / WBNB | Sell | $0.031892 | 0.062802 WBNB | 98.51 | 0.042754 WBNB | $0.0186 | 0x31c...da9d0 |
Mar 16 03:35 PM | EVT / EVT | Buy | $0.031921 | 0.036076 EVT | 98.51 | 0.0600 EVT | $0.0189 | 0x31c...da9d0 |
Mar 16 11:57 AM | EVT / EVT | Sell | $0.031921 | 0.036076 EVT | 165.03 | 0.1000 EVT | $0.0317 | 0x30d...ad1f4 |
Mar 16 11:57 AM | EVT / WBNB | Buy | $0.031900 | 0.062804 WBNB | 165.03 | 0.044636 WBNB | $0.0313 | 0x30d...ad1f4 |
Mar 16 11:38 AM | EVT / WBNB | Sell | $0.031897 | 0.062800 WBNB | 114.47 | 0.043199 WBNB | $0.0217 | 0x9b1...61823 |
Mar 16 11:38 AM | EVT / EVT🚀 | Buy | $0.031842 | 0.9009 EVT🚀 | 114.47 | 102.99 EVT🚀 | $0.0211 | 0x9b1...61823 |
Mar 16 10:14 AM | EVT / EVT | Sell | $0.031921 | 0.036076 EVT | 429.13 | 0.2600 EVT | $0.0824 | 0x05f...0c2ee |
Mar 16 10:14 AM | EVT / WBNB | Buy | $0.031900 | 0.062803 WBNB | 429.13 | 0.031204 WBNB | $0.0815 | 0x05f...0c2ee |
Mar 16 09:40 AM | EVT / EVT | Sell | $0.031921 | 0.036077 EVT | 382.12 | 0.2300 EVT | $0.0734 | 0x352...a92ad |
Mar 16 09:40 AM | EVT / BTCB | Buy | $0.031900 | 0.082594 BTCB | 382.12 | 0.069905 BTCB | $0.0726 | 0x352...a92ad |
Mar 16 09:40 AM | EVT / EVT | Sell | $0.031922 | 0.036078 EVT | 167.15 | 0.1000 EVT | $0.0321 | 0x0d2...523b0 |
Mar 16 09:40 AM | EVT / WBNB | Buy | $0.031889 | 0.062794 WBNB | 167.15 | 0.044678 WBNB | $0.0316 | 0x0d2...523b0 |
Mar 16 09:28 AM | EVT / EVT | Sell | $0.031922 | 0.036078 EVT | 297.02 | 0.1800 EVT | $0.0571 | 0x6ab...ec4c7 |
Mar 16 09:28 AM | EVT / WBNB | Buy | $0.031887 | 0.062790 WBNB | 297.02 | 0.048298 WBNB | $0.0560 | 0x6ab...ec4c7 |
Mar 16 09:09 AM | EVT / EVT | Sell | $0.031920 | 0.036079 EVT | 346.46 | 0.2100 EVT | $0.0665 | 0xf0e...19d86 |
Mar 16 09:09 AM | EVT / WBNB | Buy | $0.031880 | 0.062784 WBNB | 346.46 | 0.049656 WBNB | $0.0651 | 0xf0e...19d86 |
Mar 16 07:59 AM | EVT / BTCB | Sell | $0.031892 | 0.082578 BTCB | 552.90 | 0.051428 BTCB | $0.1046 | 0x09b...3c6f5 |
Mar 16 07:59 AM | EVT / WBNB | Buy | $0.031883 | 0.062777 WBNB | 552.90 | 0.031536 WBNB | $0.1041 | 0x09b...3c6f5 |
Mar 16 06:28 AM | EVT / WBNB | Sell | $0.031883 | 0.062765 WBNB | 193.94 | 0.045353 WBNB | $0.0365 | 0x9ac...50152 |
Mar 16 06:28 AM | EVT / EVT🚀 | Buy | $0.031839 | 0.8940 EVT🚀 | 193.94 | 172.70 EVT🚀 | $0.0357 | 0x9ac...50152 |
Mar 16 06:03 AM | EVT / EVT🚀 | Sell | $0.031815 | 0.8825 EVT🚀 | 615.92 | 553.53 EVT🚀 | $0.1118 | 0x0a8...042a0 |
Mar 16 06:03 AM | EVT / BTCB | Buy | $0.031927 | 0.082601 BTCB | 615.92 | 0.051598 BTCB | $0.1187 | 0x0a8...042a0 |
Mar 16 04:32 AM | EVT / USDT | Sell | $0.031898 | 0.031898 USDT | 235.26 | 0.0448 USDT | $0.0446 | 0x1ef...110ff |
Mar 16 04:32 AM | EVT / UNFI | Buy | $0.031865 | 0.022948 UNFI | 235.26 | 0.6788 UNFI | $0.0439 | 0x1ef...110ff |
Mar 16 03:48 AM | EVT / UNFI | Sell | $0.031998 | 0.022811 UNFI | 414.41 | 1.21 UNFI | $0.0828 | 0x2a4...92cd2 |
Mar 16 03:48 AM | EVT / USDT | Buy | $0.031920 | 0.031920 USDT | 414.41 | 0.0789 USDT | $0.0795 | 0x2a4...92cd2 |
Mar 16 02:38 AM | EVT / TRX | Sell | $0.031876 | 0.036287 TRX | 191.36 | 0.1208 TRX | $0.0359 | 0xe67...4a603 |
Mar 16 02:38 AM | EVT / WBNB | Buy | $0.031860 | 0.062769 WBNB | 191.36 | 0.045308 WBNB | $0.0356 | 0xe67...4a603 |
Mar 16 02:14 AM | EVT / USDT | Sell | $0.031881 | 0.031881 USDT | 319.28 | 0.0604 USDT | $0.0600 | 0x1ad...87616 |
Mar 16 02:14 AM | EVT / USDT | Buy | $0.031864 | 0.031055 USDT | 319.28 | 0.0337 USDT | $0.0595 | 0x1ad...87616 |
Mar 16 01:48 AM | EVT / USDT | Sell | $0.031879 | 0.031054 USDT | 547.78 | 0.0576 USDT | $0.1029 | 0xfa1...56126 |
Mar 16 01:48 AM | EVT / USDT | Buy | $0.031911 | 0.031911 USDT | 547.78 | 0.1035 USDT | $0.1047 | 0xfa1...56126 |
Mar 16 01:35 AM | EVT / WBNB | Buy | $0.031861 | 0.062765 WBNB | 124.07 | 0.043438 WBNB | $0.0231 | 0x491...f80eb |
Mar 16 01:33 AM | EVT / WBNB | Buy | $0.031857 | 0.062763 WBNB | 422.02 | 0.031167 WBNB | $0.0783 | 0xfee...f172a |
Mar 16 01:33 AM | EVT / USDT | Sell | $0.031860 | 0.031860 USDT | 422.02 | 0.0791 USDT | $0.0785 | 0xfee...f172a |
Mar 16 01:33 AM | EVT / USDT | Sell | $0.031907 | 0.031056 USDT | 1.03K | 0.1089 USDT | $0.1968 | 0x24d...aad2d |
