EV3/EVT Pool
The live EV3/EVT price today is $0.023816, with a 24-hour trading volume of $0.2142. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023816
- 24h Volume
- $0.2142
- 24h Buy Volume
- $0.2142
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
EasyVest (EV3) EasyVest (EVT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading EV3 (EasyVest )
EV3/G on PancakeSwap V2EV3/WBNB on PancakeSwap V2EV3/EVT on PancakeSwap V2EV3/BTCB on PancakeSwap V2EV3/QI on PancakeSwap V2Recent Transactions
- : 1360 EV3 for -27461 EVT
- : 1556 EV3 for -31407 EVT
- : 1558 EV3 for -31441 EVT
- : 972 EV3 for -19607 EVT
- : 5085 EV3 for -102502 EVT
- : 961 EV3 for -19361 EVT
- : 837 EV3 for -16876 EVT
- : 826 EV3 for -16652 EVT
- : 608 EV3 for -12254 EVT
- : -2240 EV3 for 44883 EVT
EV3 / EVT
EV3/EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT) | EV3 | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:22 PM | Buy | $0.023816 | 20.14 | 13.60 | 274.61 | $0.0519 | 0x1f6...2d06f |
Mar 16 11:06 PM | Buy | $0.023815 | 20.13 | 15.56 | 314.07 | $0.0593 | 0xcc5...4c2ae |
Mar 16 11:05 PM | Buy | $0.023813 | 20.13 | 15.58 | 314.41 | $0.0594 | 0x470...21242 |
Mar 16 10:23 PM | Buy | $0.023812 | 20.12 | 9.72 | 196.07 | $0.0370 | 0x17d...22843 |
Mar 14 07:35 PM | Buy | $0.023695 | 20.12 | 50.85 | 1.03K | $0.1879 | 0x8c0...1832c |
Mar 14 03:02 PM | Buy | $0.023708 | 20.10 | 9.61 | 193.61 | $0.0356 | 0x3d7...ac78b |
Mar 14 07:46 AM | Buy | $0.023653 | 20.09 | 8.37 | 168.76 | $0.0306 | 0x0fb...a2b92 |
Mar 14 07:00 AM | Buy | $0.023652 | 20.09 | 8.26 | 166.52 | $0.0302 | 0x77a...c18d2 |
Mar 13 03:10 PM | Buy | $0.023626 | 20.09 | 6.08 | 122.54 | $0.0220 | 0x932...eeb8d |
Mar 13 02:42 PM | Sell | $0.023626 | 20.08 | 22.40 | 448.83 | $0.0812 | 0x395...36cba |
Mar 13 09:55 AM | Sell | $0.023626 | 20.09 | 90.54 | 1.82K | $0.3282 | 0x019...a4cd1 |
Mar 13 09:12 AM | Sell | $0.023626 | 20.13 | 21.58 | 433.35 | $0.0782 | 0x62c...26468 |
Mar 13 06:19 AM | Sell | $0.023902 | 20.14 | 19.80 | 397.76 | $0.0773 | 0x7a0...659bc |
Mar 13 06:18 AM | Sell | $0.023904 | 20.14 | 54.32 | 1.09K | $0.2120 | 0x7d2...fab40 |
Mar 13 06:18 AM | Sell | $0.023908 | 20.16 | 14.02 | 281.57 | $0.0548 | 0xf4c...f3842 |
Mar 13 06:18 AM | Sell | $0.023916 | 20.17 | 39.91 | 803.30 | $0.1563 | 0x2be...1bee9 |
Mar 13 06:17 AM | Sell | $0.023919 | 20.19 | 59.08 | 1.19K | $0.2315 | 0xcce...5fc98 |
Mar 13 06:17 AM | Sell | $0.023919 | 20.21 | 12.62 | 254.43 | $0.0495 | 0x1e6...705e5 |
Mar 13 06:17 AM | Sell | $0.023920 | 20.21 | 84.38 | 1.70K | $0.3307 | 0xd80...12014 |
Mar 13 06:16 AM | Sell | $0.023927 | 20.25 | 9.57 | 192.74 | $0.0376 | 0xfa1...86c1b |
