29,513,176 Pools27,247,292 Tokens

EasyVest (EV3)

The live EasyVest price today is $0.023868, with a 24-hour trading volume of $3.10. EV3 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023868
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$497.32
24h Volume
$3.10
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Gravity (G) Tether USD (USDT) Wrapped BNB (WBNB) EasyVest (EVT) EasyVest (EVT ) EasyVest🌍 (EVT🚀) EasyVest (EVT) Hashflow (HFT)

Liquidity Pools

EV3/G on PancakeSwap V2USDT/EV3 on PancakeSwap V2EV3/WBNB on PancakeSwap V2EV3/EVT on PancakeSwap V2EVT /EV3 on PancakeSwap V2EVT🚀/EV3 on PancakeSwap V2EV3/EVT on PancakeSwap V2HFT/EV3 on PancakeSwap V2

Recent Transactions

  • : -935 EV3 for 177793087568658530000 EVT🚀
  • : 972 EV3 for -19607 EVT
  • : -3284 EV3 for 131720715474817340 USDT
  • : 3420 EV3 for -23351996553646907000 G
  • : -296 EV3 for 11953214195267928 USDT
  • : 307 EV3 for -2020853689128919600 G
  • : -594 EV3 for 24027833220920960 USDT
  • : 618 EV3 for -4029798747270345000 G
  • : -2288 EV3 for 15080290449330704000 G
  • : 2381 EV3 for -28 EVT

EasyVest

EasyVest Price (EV3)

DateMarketTypePrice (USD)PriceEV32nd ASSETTotalTXN
Mar 16 10:23 PM
EV3 / EVT🚀Sell$0.02385018.83 EVT🚀9.35177.79 EVT🚀$0.03600x17d...22843
Mar 16 10:23 PM
EV3 / EVTBuy$0.02381220.12 EVT9.72196.07 EVT$0.03700x17d...22843
Mar 16 03:14 PM
EV3 / USDTSell$0.0239970.023997 USDT32.840.1317 USDT$0.13120x395...1659e
Mar 16 03:14 PM
EV3 / GBuy$0.0238820.7052 G34.2023.35 G$0.13270x395...1659e
Mar 16 01:17 PM
EV3 / USDTSell$0.0240470.024047 USDT2.960.0120 USDT$0.01200xefa...773bc
Mar 16 01:17 PM
EV3 / GBuy$0.0239010.6578 G3.072.02 G$0.01200xefa...773bc
Mar 16 12:09 PM
EV3 / USDTSell$0.0240520.024051 USDT5.940.0240 USDT$0.02410x81b...69b2d
Mar 16 12:09 PM
EV3 / GBuy$0.0238860.6538 G6.184.03 G$0.02400x81b...69b2d
Mar 16 11:51 AM
EV3 / GSell$0.0238230.6458 G22.8815.08 G$0.08750x0fb...cbf85
Mar 16 11:51 AM
EV3 / EVT Buy$0.0237140.0118 EVT 23.810.2800 EVT $0.08840x0fb...cbf85
Mar 16 10:11 AM
EV3 / GSell$0.0242100.6760 G6.414.35 G$0.02700x268...c3bde
Mar 16 10:11 AM
EV3 / WBNBBuy$0.0238470.055675 WBNB6.650.043710 WBNB$0.02560x268...c3bde
Mar 16 10:11 AM
EV3 / WBNBSell$0.0236940.055451 WBNB13.950.047916 WBNB$0.05150xdbb...28b39
Mar 16 10:11 AM
EV3 / EVT Buy$0.0236970.0117 EVT 14.510.1700 EVT $0.05360xdbb...28b39
Mar 16 09:38 AM
EV3 / GSell$0.0244560.6849 G5.633.87 G$0.02510xd7d...0299e
Mar 16 09:38 AM
EV3 / WBNBBuy$0.0240140.055936 WBNB5.840.043416 WBNB$0.02340xd7d...0299e
Mar 16 09:35 AM
EV3 / GSell$0.0244090.6928 G7.775.41 G$0.03430xe7c...e62b1
Mar 16 09:35 AM
EV3 / WBNBBuy$0.0238690.055725 WBNB8.090.044532 WBNB$0.03130xe7c...e62b1
Mar 16 09:35 AM
EV3 / WBNBSell$0.0236830.055451 WBNB24.710.031451 WBNB$0.09100xfc8...95a69
Mar 16 09:35 AM
EV3 / EVT Buy$0.0236880.0117 EVT 25.720.3000 EVT $0.09480xfc8...95a69
Mar 16 09:34 AM
EV3 / GSell$0.0244890.7039 G7.245.12 G$0.03250xadd...906bc
Mar 16 09:34 AM
EV3 / WBNBBuy$0.0242950.056354 WBNB7.530.044683 WBNB$0.03230xadd...906bc
Mar 16 09:34 AM
EV3 / USDTSell$0.0240610.024060 USDT3.280.0133 USDT$0.01330xb39...48dc0
Mar 16 09:34 AM
EV3 / HFTBuy$0.0239170.2632 HFT3.410.8752 HFT$0.01340xb39...48dc0
Mar 16 09:32 AM
EV3 / GSell$0.0245040.7146 G6.934.98 G$0.03120x618...49ae7
Mar 16 09:32 AM
EV3 / WBNBBuy$0.0240930.056056 WBNB7.200.044275 WBNB$0.02950x618...49ae7
Mar 16 09:18 AM
EV3 / USDTSell$0.0240660.024065 USDT12.100.0492 USDT$0.04920x200...d7978
Mar 16 09:18 AM
EV3 / EVT🚀Buy$0.02394619.30 EVT🚀12.58239.44 EVT🚀$0.04960x200...d7978
Mar 16 09:06 AM
EV3 / USDTSell$0.0240850.024084 USDT29.680.1216 USDT$0.12120x734...c7fe6
Mar 16 09:06 AM
EV3 / EVTBuy$0.0240382.69 EVT30.9080.27 EVT$0.12480x734...c7fe6
Mar 16 09:05 AM
EV3 / GSell$0.0242540.7250 G40.4530.55 G$0.17210xdde...0256e
Mar 16 09:05 AM
EV3 / USDTBuy$0.0241310.024131 USDT42.130.1731 USDT$0.17400xdde...0256e
Mar 16 08:34 AM
EV3 / USDTBuy$0.0240650.024065 USDT57.400.2313 USDT$0.23330x057...48b00
Mar 16 08:34 AM
EV3 / GSell$0.0240760.7905 G52.9244.30 G$0.21570x057...48b00
Mar 16 06:36 AM
EV3 / GSell$0.0242630.8906 G5.124.56 G$0.02180xf8f...52785
Mar 16 06:36 AM
EV3 / WBNBBuy$0.0239450.055789 WBNB5.310.043035 WBNB$0.02090xf8f...52785
Mar 16 02:17 AM
EV3 / GSell$0.0241090.9013 G6.696.06 G$0.02750x033...f6c5f
Mar 16 02:17 AM
EV3 / WBNBBuy$0.0237770.055604 WBNB6.950.043825 WBNB$0.02620x033...f6c5f
Mar 16 02:12 AM
EV3 / WBNBSell$0.0236280.055375 WBNB24.010.031386 WBNB$0.08710x46d...04b9b
Mar 16 02:12 AM
EV3 / EVT Buy$0.0236040.0116 EVT 24.990.2900 EVT $0.09010x46d...04b9b
Mar 16 02:12 AM
EV3 / WBNBBuy$0.0242050.056231 WBNB26.050.031502 WBNB$0.10950xc6b...9ac11
Mar 16 02:12 AM
EV3 / GSell$0.0240980.9155 G24.0222.57 G$0.09840xc6b...9ac11
Mar 16 12:19 AM
EV3 / USDTBuy$0.0239780.023977 USDT58.670.2313 USDT$0.23330xf9f...b652a
Mar 16 12:19 AM
EV3 / GSell$0.0240000.9696 G54.0955.98 G$0.21640xf9f...b652a
Mar 15 11:39 PM
EV3 / WBNBSell$0.0235690.055308 WBNB19.140.031075 WBNB$0.06830x7d5...941eb
Mar 15 11:39 PM
EV3 / EVT Buy$0.0236120.0115 EVT 19.910.2300 EVT $0.07190x7d5...941eb
Mar 15 05:00 PM
EV3 / EVT Sell$0.0235910.0115 EVT 44.020.5000 EVT $0.15810xa15...5e5cd
Mar 15 04:56 PM
EV3 / USDTSell$0.0238910.023890 USDT6.700.0260 USDT$0.02610xaa4...4bf6f
Mar 15 04:56 PM
EV3 / EVT Buy$0.0235780.0116 EVT 16.360.1900 EVT $0.05850x45c...a9fbc
Mar 15 04:28 PM
EV3 / USDTSell$0.0239010.023900 USDT6.170.0240 USDT$0.02410x48a...e1de1
Mar 15 04:28 PM
EV3 / BEAMBuy$0.0238801.87 BEAM6.4111.98 BEAM$0.02490x48a...e1de1
Mar 15 04:28 PM
EV3 / USDTSell$0.0239100.023909 USDT3.460.0135 USDT$0.01350x962...1a469
Mar 15 04:28 PM
EV3 / EVT🚀Buy$0.02382218.67 EVT🚀3.5966.97 EVT🚀$0.01370x962...1a469
Mar 15 04:28 PM
EV3 / USDTSell$0.0239150.023914 USDT18.850.0738 USDT$0.07380x3be...1ba14
Mar 15 04:28 PM
EV3 / QIBuy$0.0238652.10 QI19.6240.95 QI$0.07580x3be...1ba14
Mar 15 04:28 PM
EV3 / EVT🚀Sell$0.02378618.49 EVT🚀71.721.46K EVT🚀$0.27150xc6e...ef08a
Mar 15 04:28 PM
EV3 / USDTBuy$0.0239430.023942 USDT74.700.2911 USDT$0.29450xc6e...ef08a
Mar 15 03:53 PM
EV3 / EVTSell$0.0238222.50 EVT29.9377.26 EVT$0.11440x4dd...5c17d
Mar 15 03:53 PM
EV3 / EVT Buy$0.0236070.0116 EVT 31.160.3600 EVT $0.11240x4dd...5c17d
Mar 15 03:52 PM
EV3 / WBNBSell$0.0239340.055962 WBNB5.660.043412 WBNB$0.02230x6a2...0ba8c
Mar 15 03:52 PM
EV3 / BEAMBuy$0.0238221.86 BEAM5.8710.89 BEAM$0.02240x6a2...0ba8c
Mar 15 03:52 PM
EV3 / USDTSell$0.0238340.023833 USDT23.600.0906 USDT$0.09050x2f6...1f961
Mar 15 03:52 PM
EV3 / EVT🚀Buy$0.02261722.52 EVT🚀24.56535.54 EVT🚀$0.06420x2f6...1f961
Mar 15 03:51 PM
EV3 / EVT🚀Sell$0.02244021.00 EVT🚀14.09301.08 EVT🚀$0.03440x402...0fd5f
Mar 15 03:51 PM
EV3 / WBNBBuy$0.0240790.056179 WBNB14.670.048683 WBNB$0.05980x402...0fd5f
Mar 15 03:51 PM
EV3 / EVT🚀Sell$0.02253921.85 EVT🚀57.721.37K EVT🚀$0.14650xde9...aa527
Mar 15 03:51 PM
EV3 / USDTBuy$0.0238680.023867 USDT60.120.2305 USDT$0.23250xde9...aa527
Mar 15 03:39 PM
EV3 / USDTBuy$0.0237830.023782 USDT34.770.1310 USDT$0.13150xc38...4bc93
Mar 15 03:39 PM
EV3 / EVT🚀Sell$0.02301325.94 EVT🚀32.06872.94 EVT🚀$0.09660xc38...4bc93
Mar 15 03:28 PM
EV3 / EVT🚀Sell$0.02333728.72 EVT🚀16.93498.86 EVT🚀$0.05650x82a...2b123
Mar 15 03:28 PM
EV3 / USDTBuy$0.0237350.023734 USDT17.620.0658 USDT$0.06580x82a...2b123
Mar 15 11:54 AM
EV3 / WBNBSell$0.0237280.055638 WBNB5.040.042868 WBNB$0.01880x404...8d2fe
Mar 15 11:54 AM
EV3 / GBuy$0.0238111.11 G5.235.79 G$0.01990x404...8d2fe
Mar 15 10:33 AM
EV3 / EVT🚀Sell$0.02352930.38 EVT🚀5.51167.95 EVT🚀$0.01940x38d...38fad
Mar 15 01:59 AM
EV3 / USDTSell$0.0237110.023710 USDT38.420.1432 USDT$0.14250xcad...0c957
Mar 15 01:59 AM
EV3 / EVT🚀Buy$0.02359530.95 EVT🚀39.991.16K EVT🚀$0.14380xcad...0c957
Mar 14 10:18 PM
EV3 / EVT🚀Sell$0.02315327.14 EVT🚀9.39258.02 EVT🚀$0.02960xc9e...b28cb
Mar 14 10:18 PM
EV3 / USDTBuy$0.0237630.023763 USDT9.760.0368 USDT$0.03670xc9e...b28cb
Mar 14 10:17 PM
EV3 / USDTSell$0.0237500.023749 USDT43.210.1629 USDT$0.16200xac8...e659c
Mar 14 10:17 PM
EV3 / EVT🚀Buy$0.02324927.96 EVT🚀45.001.18K EVT🚀$0.14620xac8...e659c
Mar 14 07:48 PM
EV3 / USDTSell$0.0238100.023809 USDT26.540.1013 USDT$0.10110x90b...e99eb
Mar 14 07:48 PM
EV3 / EVTBuy$0.0238362.68 EVT27.6371.88 EVT$0.10600x90b...e99eb
Mar 14 07:44 PM
EV3 / EVTSell$0.0238362.51 EVT28.4473.67 EVT$0.10910xa4d...88111
Mar 14 07:44 PM
EV3 / EVT Buy$0.0234730.0115 EVT 29.610.3400 EVT $0.10280xa4d...88111
Mar 14 07:42 PM
EV3 / USDTSell$0.0238470.023847 USDT12.300.0472 USDT$0.04730x7eb...13c01
Mar 14 07:42 PM
EV3 / XVSBuy$0.0236470.021244 XVS12.800.0158 XVS$0.04670x7eb...13c01
Mar 14 07:38 PM
EV3 / EVT🚀Sell$0.02271224.30 EVT🚀50.891.34K EVT🚀$0.13800xb41...58ae5
Mar 14 07:38 PM
EV3 / USDTBuy$0.0238650.023864 USDT52.990.2033 USDT$0.20480xb41...58ae5
Mar 14 07:37 PM
EV3 / EVT🚀Sell$0.02313528.49 EVT🚀13.63396.15 EVT🚀$0.04270x6e2...b34c5
Mar 14 07:37 PM
EV3 / WBNBBuy$0.0238010.055815 WBNB14.190.047928 WBNB$0.05390x6e2...b34c5
Mar 14 07:36 PM
EV3 / WBNBSell$0.0234870.055336 WBNB26.910.031557 WBNB$0.09380x782...7b77e
Mar 14 07:36 PM
EV3 / EVT Buy$0.0234470.0114 EVT 28.030.3200 EVT $0.09660x782...7b77e
Mar 14 07:36 PM
EV3 / EVT🚀Sell$0.02327929.80 EVT🚀14.01426.36 EVT🚀$0.04590x501...c5f1e
Mar 14 07:36 PM
EV3 / WBNBBuy$0.0241170.056299 WBNB14.570.048790 WBNB$0.06000x501...c5f1e
Mar 14 07:35 PM
EV3 / USDTSell$0.0237980.023789 USDT48.830.1862 USDT$0.18540x8c0...1832c
Mar 14 07:35 PM
EV3 / EVTBuy$0.02369520.12 EVT50.851.03K EVT$0.18790x8c0...1832c
Mar 14 07:35 PM
EV3 / EVT🚀Sell$0.02311031.24 EVT🚀41.201.38K EVT🚀$0.12810x8c0...1832c
Mar 14 07:35 PM
EV3 / USDTBuy$0.0238670.023858 USDT42.900.1646 USDT$0.16590x8c0...1832c
Mar 14 05:16 PM
EV3 / USDTSell$0.0237980.023797 USDT7.190.0273 USDT$0.02730xab1...e7ba7
Mar 14 05:16 PM
EV3 / EVT🚀Buy$0.02249236.13 EVT🚀7.48267.26 EVT🚀$0.01860xab1...e7ba7