EasyVest (EV3)
The live EasyVest price today is $0.023868, with a 24-hour trading volume of $3.10. EV3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023868
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $497.32
- 24h Volume
- $3.10
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Gravity (G) Tether USD (USDT) Wrapped BNB (WBNB) EasyVest (EVT) EasyVest (EVT ) EasyVest🌍 (EVT🚀) EasyVest (EVT) Hashflow (HFT)Liquidity Pools
EV3/G on PancakeSwap V2USDT/EV3 on PancakeSwap V2EV3/WBNB on PancakeSwap V2EV3/EVT on PancakeSwap V2EVT /EV3 on PancakeSwap V2EVT🚀/EV3 on PancakeSwap V2EV3/EVT on PancakeSwap V2HFT/EV3 on PancakeSwap V2Recent Transactions
- : -935 EV3 for 177793087568658530000 EVT🚀
- : 972 EV3 for -19607 EVT
- : -3284 EV3 for 131720715474817340 USDT
- : 3420 EV3 for -23351996553646907000 G
- : -296 EV3 for 11953214195267928 USDT
- : 307 EV3 for -2020853689128919600 G
- : -594 EV3 for 24027833220920960 USDT
- : 618 EV3 for -4029798747270345000 G
- : -2288 EV3 for 15080290449330704000 G
- : 2381 EV3 for -28 EVT
EasyVest
EasyVest Price (EV3)
| Date | Market | Type | Price (USD) | Price | EV3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:23 PM | EV3 / EVT🚀 | Sell | $0.023850 | 18.83 EVT🚀 | 9.35 | 177.79 EVT🚀 | $0.0360 | 0x17d...22843 |
Mar 16 10:23 PM | EV3 / EVT | Buy | $0.023812 | 20.12 EVT | 9.72 | 196.07 EVT | $0.0370 | 0x17d...22843 |
Mar 16 03:14 PM | EV3 / USDT | Sell | $0.023997 | 0.023997 USDT | 32.84 | 0.1317 USDT | $0.1312 | 0x395...1659e |
Mar 16 03:14 PM | EV3 / G | Buy | $0.023882 | 0.7052 G | 34.20 | 23.35 G | $0.1327 | 0x395...1659e |
Mar 16 01:17 PM | EV3 / USDT | Sell | $0.024047 | 0.024047 USDT | 2.96 | 0.0120 USDT | $0.0120 | 0xefa...773bc |
Mar 16 01:17 PM | EV3 / G | Buy | $0.023901 | 0.6578 G | 3.07 | 2.02 G | $0.0120 | 0xefa...773bc |
Mar 16 12:09 PM | EV3 / USDT | Sell | $0.024052 | 0.024051 USDT | 5.94 | 0.0240 USDT | $0.0241 | 0x81b...69b2d |
Mar 16 12:09 PM | EV3 / G | Buy | $0.023886 | 0.6538 G | 6.18 | 4.03 G | $0.0240 | 0x81b...69b2d |
Mar 16 11:51 AM | EV3 / G | Sell | $0.023823 | 0.6458 G | 22.88 | 15.08 G | $0.0875 | 0x0fb...cbf85 |
Mar 16 11:51 AM | EV3 / EVT | Buy | $0.023714 | 0.0118 EVT | 23.81 | 0.2800 EVT | $0.0884 | 0x0fb...cbf85 |
Mar 16 10:11 AM | EV3 / G | Sell | $0.024210 | 0.6760 G | 6.41 | 4.35 G | $0.0270 | 0x268...c3bde |
Mar 16 10:11 AM | EV3 / WBNB | Buy | $0.023847 | 0.055675 WBNB | 6.65 | 0.043710 WBNB | $0.0256 | 0x268...c3bde |
Mar 16 10:11 AM | EV3 / WBNB | Sell | $0.023694 | 0.055451 WBNB | 13.95 | 0.047916 WBNB | $0.0515 | 0xdbb...28b39 |
Mar 16 10:11 AM | EV3 / EVT | Buy | $0.023697 | 0.0117 EVT | 14.51 | 0.1700 EVT | $0.0536 | 0xdbb...28b39 |
Mar 16 09:38 AM | EV3 / G | Sell | $0.024456 | 0.6849 G | 5.63 | 3.87 G | $0.0251 | 0xd7d...0299e |
Mar 16 09:38 AM | EV3 / WBNB | Buy | $0.024014 | 0.055936 WBNB | 5.84 | 0.043416 WBNB | $0.0234 | 0xd7d...0299e |
Mar 16 09:35 AM | EV3 / G | Sell | $0.024409 | 0.6928 G | 7.77 | 5.41 G | $0.0343 | 0xe7c...e62b1 |
Mar 16 09:35 AM | EV3 / WBNB | Buy | $0.023869 | 0.055725 WBNB | 8.09 | 0.044532 WBNB | $0.0313 | 0xe7c...e62b1 |
Mar 16 09:35 AM | EV3 / WBNB | Sell | $0.023683 | 0.055451 WBNB | 24.71 | 0.031451 WBNB | $0.0910 | 0xfc8...95a69 |
Mar 16 09:35 AM | EV3 / EVT | Buy | $0.023688 | 0.0117 EVT | 25.72 | 0.3000 EVT | $0.0948 | 0xfc8...95a69 |
Mar 16 09:34 AM | EV3 / G | Sell | $0.024489 | 0.7039 G | 7.24 | 5.12 G | $0.0325 | 0xadd...906bc |
Mar 16 09:34 AM | EV3 / WBNB | Buy | $0.024295 | 0.056354 WBNB | 7.53 | 0.044683 WBNB | $0.0323 | 0xadd...906bc |
Mar 16 09:34 AM | EV3 / USDT | Sell | $0.024061 | 0.024060 USDT | 3.28 | 0.0133 USDT | $0.0133 | 0xb39...48dc0 |
Mar 16 09:34 AM | EV3 / HFT | Buy | $0.023917 | 0.2632 HFT | 3.41 | 0.8752 HFT | $0.0134 | 0xb39...48dc0 |
Mar 16 09:32 AM | EV3 / G | Sell | $0.024504 | 0.7146 G | 6.93 | 4.98 G | $0.0312 | 0x618...49ae7 |
Mar 16 09:32 AM | EV3 / WBNB | Buy | $0.024093 | 0.056056 WBNB | 7.20 | 0.044275 WBNB | $0.0295 | 0x618...49ae7 |
Mar 16 09:18 AM | EV3 / USDT | Sell | $0.024066 | 0.024065 USDT | 12.10 | 0.0492 USDT | $0.0492 | 0x200...d7978 |
Mar 16 09:18 AM | EV3 / EVT🚀 | Buy | $0.023946 | 19.30 EVT🚀 | 12.58 | 239.44 EVT🚀 | $0.0496 | 0x200...d7978 |
Mar 16 09:06 AM | EV3 / USDT | Sell | $0.024085 | 0.024084 USDT | 29.68 | 0.1216 USDT | $0.1212 | 0x734...c7fe6 |
Mar 16 09:06 AM | EV3 / EVT | Buy | $0.024038 | 2.69 EVT | 30.90 | 80.27 EVT | $0.1248 | 0x734...c7fe6 |
Mar 16 09:05 AM | EV3 / G | Sell | $0.024254 | 0.7250 G | 40.45 | 30.55 G | $0.1721 | 0xdde...0256e |
Mar 16 09:05 AM | EV3 / USDT | Buy | $0.024131 | 0.024131 USDT | 42.13 | 0.1731 USDT | $0.1740 | 0xdde...0256e |
Mar 16 08:34 AM | EV3 / USDT | Buy | $0.024065 | 0.024065 USDT | 57.40 | 0.2313 USDT | $0.2333 | 0x057...48b00 |
Mar 16 08:34 AM | EV3 / G | Sell | $0.024076 | 0.7905 G | 52.92 | 44.30 G | $0.2157 | 0x057...48b00 |
Mar 16 06:36 AM | EV3 / G | Sell | $0.024263 | 0.8906 G | 5.12 | 4.56 G | $0.0218 | 0xf8f...52785 |
Mar 16 06:36 AM | EV3 / WBNB | Buy | $0.023945 | 0.055789 WBNB | 5.31 | 0.043035 WBNB | $0.0209 | 0xf8f...52785 |
Mar 16 02:17 AM | EV3 / G | Sell | $0.024109 | 0.9013 G | 6.69 | 6.06 G | $0.0275 | 0x033...f6c5f |
Mar 16 02:17 AM | EV3 / WBNB | Buy | $0.023777 | 0.055604 WBNB | 6.95 | 0.043825 WBNB | $0.0262 | 0x033...f6c5f |
Mar 16 02:12 AM | EV3 / WBNB | Sell | $0.023628 | 0.055375 WBNB | 24.01 | 0.031386 WBNB | $0.0871 | 0x46d...04b9b |
Mar 16 02:12 AM | EV3 / EVT | Buy | $0.023604 | 0.0116 EVT | 24.99 | 0.2900 EVT | $0.0901 | 0x46d...04b9b |
Mar 16 02:12 AM | EV3 / WBNB | Buy | $0.024205 | 0.056231 WBNB | 26.05 | 0.031502 WBNB | $0.1095 | 0xc6b...9ac11 |
Mar 16 02:12 AM | EV3 / G | Sell | $0.024098 | 0.9155 G | 24.02 | 22.57 G | $0.0984 | 0xc6b...9ac11 |
Mar 16 12:19 AM | EV3 / USDT | Buy | $0.023978 | 0.023977 USDT | 58.67 | 0.2313 USDT | $0.2333 | 0xf9f...b652a |
Mar 16 12:19 AM | EV3 / G | Sell | $0.024000 | 0.9696 G | 54.09 | 55.98 G | $0.2164 | 0xf9f...b652a |
Mar 15 11:39 PM | EV3 / WBNB | Sell | $0.023569 | 0.055308 WBNB | 19.14 | 0.031075 WBNB | $0.0683 | 0x7d5...941eb |
Mar 15 11:39 PM | EV3 / EVT | Buy | $0.023612 | 0.0115 EVT | 19.91 | 0.2300 EVT | $0.0719 | 0x7d5...941eb |
Mar 15 05:00 PM | EV3 / EVT | Sell | $0.023591 | 0.0115 EVT | 44.02 | 0.5000 EVT | $0.1581 | 0xa15...5e5cd |
Mar 15 04:56 PM | EV3 / USDT | Sell | $0.023891 | 0.023890 USDT | 6.70 | 0.0260 USDT | $0.0261 | 0xaa4...4bf6f |
Mar 15 04:56 PM | EV3 / EVT | Buy | $0.023578 | 0.0116 EVT | 16.36 | 0.1900 EVT | $0.0585 | 0x45c...a9fbc |
Mar 15 04:28 PM | EV3 / USDT | Sell | $0.023901 | 0.023900 USDT | 6.17 | 0.0240 USDT | $0.0241 | 0x48a...e1de1 |
Mar 15 04:28 PM | EV3 / BEAM | Buy | $0.023880 | 1.87 BEAM | 6.41 | 11.98 BEAM | $0.0249 | 0x48a...e1de1 |
Mar 15 04:28 PM | EV3 / USDT | Sell | $0.023910 | 0.023909 USDT | 3.46 | 0.0135 USDT | $0.0135 | 0x962...1a469 |
Mar 15 04:28 PM | EV3 / EVT🚀 | Buy | $0.023822 | 18.67 EVT🚀 | 3.59 | 66.97 EVT🚀 | $0.0137 | 0x962...1a469 |
Mar 15 04:28 PM | EV3 / USDT | Sell | $0.023915 | 0.023914 USDT | 18.85 | 0.0738 USDT | $0.0738 | 0x3be...1ba14 |
Mar 15 04:28 PM | EV3 / QI | Buy | $0.023865 | 2.10 QI | 19.62 | 40.95 QI | $0.0758 | 0x3be...1ba14 |
Mar 15 04:28 PM | EV3 / EVT🚀 | Sell | $0.023786 | 18.49 EVT🚀 | 71.72 | 1.46K EVT🚀 | $0.2715 | 0xc6e...ef08a |
Mar 15 04:28 PM | EV3 / USDT | Buy | $0.023943 | 0.023942 USDT | 74.70 | 0.2911 USDT | $0.2945 | 0xc6e...ef08a |
Mar 15 03:53 PM | EV3 / EVT | Sell | $0.023822 | 2.50 EVT | 29.93 | 77.26 EVT | $0.1144 | 0x4dd...5c17d |
Mar 15 03:53 PM | EV3 / EVT | Buy | $0.023607 | 0.0116 EVT | 31.16 | 0.3600 EVT | $0.1124 | 0x4dd...5c17d |
Mar 15 03:52 PM | EV3 / WBNB | Sell | $0.023934 | 0.055962 WBNB | 5.66 | 0.043412 WBNB | $0.0223 | 0x6a2...0ba8c |
Mar 15 03:52 PM | EV3 / BEAM | Buy | $0.023822 | 1.86 BEAM | 5.87 | 10.89 BEAM | $0.0224 | 0x6a2...0ba8c |
Mar 15 03:52 PM | EV3 / USDT | Sell | $0.023834 | 0.023833 USDT | 23.60 | 0.0906 USDT | $0.0905 | 0x2f6...1f961 |
Mar 15 03:52 PM | EV3 / EVT🚀 | Buy | $0.022617 | 22.52 EVT🚀 | 24.56 | 535.54 EVT🚀 | $0.0642 | 0x2f6...1f961 |
Mar 15 03:51 PM | EV3 / EVT🚀 | Sell | $0.022440 | 21.00 EVT🚀 | 14.09 | 301.08 EVT🚀 | $0.0344 | 0x402...0fd5f |
Mar 15 03:51 PM | EV3 / WBNB | Buy | $0.024079 | 0.056179 WBNB | 14.67 | 0.048683 WBNB | $0.0598 | 0x402...0fd5f |
Mar 15 03:51 PM | EV3 / EVT🚀 | Sell | $0.022539 | 21.85 EVT🚀 | 57.72 | 1.37K EVT🚀 | $0.1465 | 0xde9...aa527 |
Mar 15 03:51 PM | EV3 / USDT | Buy | $0.023868 | 0.023867 USDT | 60.12 | 0.2305 USDT | $0.2325 | 0xde9...aa527 |
Mar 15 03:39 PM | EV3 / USDT | Buy | $0.023783 | 0.023782 USDT | 34.77 | 0.1310 USDT | $0.1315 | 0xc38...4bc93 |
Mar 15 03:39 PM | EV3 / EVT🚀 | Sell | $0.023013 | 25.94 EVT🚀 | 32.06 | 872.94 EVT🚀 | $0.0966 | 0xc38...4bc93 |
Mar 15 03:28 PM | EV3 / EVT🚀 | Sell | $0.023337 | 28.72 EVT🚀 | 16.93 | 498.86 EVT🚀 | $0.0565 | 0x82a...2b123 |
Mar 15 03:28 PM | EV3 / USDT | Buy | $0.023735 | 0.023734 USDT | 17.62 | 0.0658 USDT | $0.0658 | 0x82a...2b123 |
Mar 15 11:54 AM | EV3 / WBNB | Sell | $0.023728 | 0.055638 WBNB | 5.04 | 0.042868 WBNB | $0.0188 | 0x404...8d2fe |
Mar 15 11:54 AM | EV3 / G | Buy | $0.023811 | 1.11 G | 5.23 | 5.79 G | $0.0199 | 0x404...8d2fe |
Mar 15 10:33 AM | EV3 / EVT🚀 | Sell | $0.023529 | 30.38 EVT🚀 | 5.51 | 167.95 EVT🚀 | $0.0194 | 0x38d...38fad |
Mar 15 01:59 AM | EV3 / USDT | Sell | $0.023711 | 0.023710 USDT | 38.42 | 0.1432 USDT | $0.1425 | 0xcad...0c957 |
Mar 15 01:59 AM | EV3 / EVT🚀 | Buy | $0.023595 | 30.95 EVT🚀 | 39.99 | 1.16K EVT🚀 | $0.1438 | 0xcad...0c957 |
Mar 14 10:18 PM | EV3 / EVT🚀 | Sell | $0.023153 | 27.14 EVT🚀 | 9.39 | 258.02 EVT🚀 | $0.0296 | 0xc9e...b28cb |
Mar 14 10:18 PM | EV3 / USDT | Buy | $0.023763 | 0.023763 USDT | 9.76 | 0.0368 USDT | $0.0367 | 0xc9e...b28cb |
Mar 14 10:17 PM | EV3 / USDT | Sell | $0.023750 | 0.023749 USDT | 43.21 | 0.1629 USDT | $0.1620 | 0xac8...e659c |
Mar 14 10:17 PM | EV3 / EVT🚀 | Buy | $0.023249 | 27.96 EVT🚀 | 45.00 | 1.18K EVT🚀 | $0.1462 | 0xac8...e659c |
Mar 14 07:48 PM | EV3 / USDT | Sell | $0.023810 | 0.023809 USDT | 26.54 | 0.1013 USDT | $0.1011 | 0x90b...e99eb |
Mar 14 07:48 PM | EV3 / EVT | Buy | $0.023836 | 2.68 EVT | 27.63 | 71.88 EVT | $0.1060 | 0x90b...e99eb |
Mar 14 07:44 PM | EV3 / EVT | Sell | $0.023836 | 2.51 EVT | 28.44 | 73.67 EVT | $0.1091 | 0xa4d...88111 |
Mar 14 07:44 PM | EV3 / EVT | Buy | $0.023473 | 0.0115 EVT | 29.61 | 0.3400 EVT | $0.1028 | 0xa4d...88111 |
Mar 14 07:42 PM | EV3 / USDT | Sell | $0.023847 | 0.023847 USDT | 12.30 | 0.0472 USDT | $0.0473 | 0x7eb...13c01 |
Mar 14 07:42 PM | EV3 / XVS | Buy | $0.023647 | 0.021244 XVS | 12.80 | 0.0158 XVS | $0.0467 | 0x7eb...13c01 |
Mar 14 07:38 PM | EV3 / EVT🚀 | Sell | $0.022712 | 24.30 EVT🚀 | 50.89 | 1.34K EVT🚀 | $0.1380 | 0xb41...58ae5 |
Mar 14 07:38 PM | EV3 / USDT | Buy | $0.023865 | 0.023864 USDT | 52.99 | 0.2033 USDT | $0.2048 | 0xb41...58ae5 |
Mar 14 07:37 PM | EV3 / EVT🚀 | Sell | $0.023135 | 28.49 EVT🚀 | 13.63 | 396.15 EVT🚀 | $0.0427 | 0x6e2...b34c5 |
Mar 14 07:37 PM | EV3 / WBNB | Buy | $0.023801 | 0.055815 WBNB | 14.19 | 0.047928 WBNB | $0.0539 | 0x6e2...b34c5 |
Mar 14 07:36 PM | EV3 / WBNB | Sell | $0.023487 | 0.055336 WBNB | 26.91 | 0.031557 WBNB | $0.0938 | 0x782...7b77e |
Mar 14 07:36 PM | EV3 / EVT | Buy | $0.023447 | 0.0114 EVT | 28.03 | 0.3200 EVT | $0.0966 | 0x782...7b77e |
Mar 14 07:36 PM | EV3 / EVT🚀 | Sell | $0.023279 | 29.80 EVT🚀 | 14.01 | 426.36 EVT🚀 | $0.0459 | 0x501...c5f1e |
Mar 14 07:36 PM | EV3 / WBNB | Buy | $0.024117 | 0.056299 WBNB | 14.57 | 0.048790 WBNB | $0.0600 | 0x501...c5f1e |
Mar 14 07:35 PM | EV3 / USDT | Sell | $0.023798 | 0.023789 USDT | 48.83 | 0.1862 USDT | $0.1854 | 0x8c0...1832c |
Mar 14 07:35 PM | EV3 / EVT | Buy | $0.023695 | 20.12 EVT | 50.85 | 1.03K EVT | $0.1879 | 0x8c0...1832c |
Mar 14 07:35 PM | EV3 / EVT🚀 | Sell | $0.023110 | 31.24 EVT🚀 | 41.20 | 1.38K EVT🚀 | $0.1281 | 0x8c0...1832c |
Mar 14 07:35 PM | EV3 / USDT | Buy | $0.023867 | 0.023858 USDT | 42.90 | 0.1646 USDT | $0.1659 | 0x8c0...1832c |
Mar 14 05:16 PM | EV3 / USDT | Sell | $0.023798 | 0.023797 USDT | 7.19 | 0.0273 USDT | $0.0273 | 0xab1...e7ba7 |
Mar 14 05:16 PM | EV3 / EVT🚀 | Buy | $0.022492 | 36.13 EVT🚀 | 7.48 | 267.26 EVT🚀 | $0.0186 | 0xab1...e7ba7 |
