EV3/G Pool
The live EV3/G price today is $0.023904, with a 24-hour trading volume of $0.3929. This pair has changed 3.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.023904
- 24h Volume
- $0.3929
- 24h Buy Volume
- $0.3722
- 24h Sell Volume
- $0.0208
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.60%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 2225 EV3 for -18698618291416977000 G
- : -526 EV3 for 4313706991679589000 G
- : 4899 EV3 for -38505007393166080000 G
- : 2497 EV3 for -18126580783714206000 G
- : 3420 EV3 for -23351996553646907000 G
- : 307 EV3 for -2020853689128919600 G
- : 618 EV3 for -4029798747270345000 G
- : -2288 EV3 for 15080290449330704000 G
- : -641 EV3 for 4350691437952526300 G
- : -563 EV3 for 3868363124298804700 G
EV3 / G
EV3/G Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (G) | EV3 | G | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:06 AM | Buy | $0.023904 | 0.8594 | 22.25 | 18.70 | $0.0868 | 0x1b3...1929e |
Mar 17 09:24 AM | Sell | $0.023842 | 0.8173 | 5.26 | 4.31 | $0.0202 | 0xf74...07f58 |
Mar 17 09:11 AM | Buy | $0.023912 | 0.8270 | 48.99 | 38.51 | $0.1916 | 0x7e3...38636 |
Mar 17 05:09 AM | Buy | $0.023768 | 0.7431 | 24.97 | 18.13 | $0.0941 | 0x00b...db06b |
Mar 16 03:14 PM | Buy | $0.023882 | 0.7052 | 34.20 | 23.35 | $0.1327 | 0x395...1659e |
Mar 16 01:17 PM | Buy | $0.023901 | 0.6578 | 3.07 | 2.02 | $0.0120 | 0xefa...773bc |
Mar 16 12:09 PM | Buy | $0.023886 | 0.6538 | 6.18 | 4.03 | $0.0240 | 0x81b...69b2d |
Mar 16 11:51 AM | Sell | $0.023823 | 0.6458 | 22.88 | 15.08 | $0.0875 | 0x0fb...cbf85 |
Mar 16 10:11 AM | Sell | $0.024210 | 0.6760 | 6.41 | 4.35 | $0.0270 | 0x268...c3bde |
Mar 16 09:38 AM | Sell | $0.024456 | 0.6849 | 5.63 | 3.87 | $0.0251 | 0xd7d...0299e |
Mar 16 09:35 AM | Sell | $0.024409 | 0.6928 | 7.77 | 5.41 | $0.0343 | 0xe7c...e62b1 |
Mar 16 09:34 AM | Sell | $0.024489 | 0.7039 | 7.24 | 5.12 | $0.0325 | 0xadd...906bc |
Mar 16 09:32 AM | Sell | $0.024504 | 0.7146 | 6.93 | 4.98 | $0.0312 | 0x618...49ae7 |
Mar 16 09:05 AM | Sell | $0.024254 | 0.7250 | 40.45 | 30.55 | $0.1721 | 0xdde...0256e |
Mar 16 08:34 AM | Sell | $0.024076 | 0.7905 | 52.92 | 44.30 | $0.2157 | 0x057...48b00 |
Mar 16 06:36 AM | Sell | $0.024263 | 0.8906 | 5.12 | 4.56 | $0.0218 | 0xf8f...52785 |
Mar 16 02:17 AM | Sell | $0.024109 | 0.9013 | 6.69 | 6.06 | $0.0275 | 0x033...f6c5f |
Mar 16 02:12 AM | Sell | $0.024098 | 0.9155 | 24.02 | 22.57 | $0.0984 | 0xc6b...9ac11 |
Mar 16 12:19 AM | Sell | $0.024000 | 0.9696 | 54.09 | 55.98 | $0.2164 | 0xf9f...b652a |
Mar 15 11:54 AM | Buy | $0.023811 | 1.11 | 5.23 | 5.79 | $0.0199 | 0x404...8d2fe |