BENQI (QI)
The live BENQI price today is $0.021789, with a 24-hour trading volume of $208.14. QI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021789
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.23K
- 24h Volume
- $208.14
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) EasyVest (EVT ) EVT (BTC) PancakeSwap Token (Cake) EasyVest🌍 (BTC🚀) Tether USD (USDT) wazirx token (WRX)Liquidity Pools
QI/WBNB on PancakeSwap V2EVT /QI on PancakeSwap V2BTC/QI on PancakeSwap V2QI/WBNB on PancakeSwap V3Cake/QI on PancakeSwap V2QI/BTC🚀 on PancakeSwap V2USDT/QI on PancakeSwap V2QI/WRX on PancakeSwap V2Recent Transactions
- : -34828906972567773000 QI for 20 EVT
- : 34828906972567773000 QI for -92464763994475 WBNB
- : -38367208088414610000 QI for 22 EVT
- : 38367208088414610000 QI for -101857442963360 WBNB
- : -15680136716692170000 QI for 9 EVT
- : 15680136716692170000 QI for -41627427875199 WBNB
- : -33290043934634080000 QI for 19 EVT
- : 33290043934634080000 QI for -88377461845558 WBNB
- : 457809922801779840 QI for -1215375803580 WBNB
- : -457809922801779840 QI for 2653991 WRX
BENQI
BENQI Price (QI)
| Date | Market | Type | Price (USD) | Price | QI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:33 PM | QI / EVT | Sell | $0.021816 | 0.025757 EVT | 34.83 | 0.2000 EVT | $0.0632 | 0xfdf...94f78 |
Mar 16 08:33 PM | QI / WBNB | Buy | $0.021789 | 0.052649 WBNB | 34.83 | 0.049247 WBNB | $0.0623 | 0xfdf...94f78 |
Mar 16 07:05 PM | QI / EVT | Sell | $0.021818 | 0.025760 EVT | 38.37 | 0.2200 EVT | $0.0697 | 0x742...4816e |
Mar 16 07:05 PM | QI / WBNB | Buy | $0.021793 | 0.052649 WBNB | 38.37 | 0.031019 WBNB | $0.0688 | 0x742...4816e |
Mar 16 04:32 PM | QI / EVT | Sell | $0.021822 | 0.025763 EVT | 15.68 | 0.0900 EVT | $0.0286 | 0x47a...b02c3 |
Mar 16 04:32 PM | QI / WBNB | Buy | $0.021783 | 0.052649 WBNB | 15.68 | 0.044163 WBNB | $0.0279 | 0x47a...b02c3 |
Mar 16 02:46 PM | QI / EVT | Sell | $0.021824 | 0.025764 EVT | 33.29 | 0.1900 EVT | $0.0607 | 0x70a...265a9 |
Mar 16 02:46 PM | QI / WBNB | Buy | $0.021782 | 0.052649 WBNB | 33.29 | 0.048838 WBNB | $0.0593 | 0x70a...265a9 |
Mar 16 12:40 PM | QI / WBNB | Buy | $0.021800 | 0.052649 WBNB | 0.4578 | 0.051216 WBNB | $0.038238 | 0x0b5...e9d93 |
Mar 16 12:40 PM | QI / WRX | Sell | $0.021838 | 0.0563 WRX | 0.4578 | 0.0265 WRX | $0.038412 | 0x0b5...e9d93 |
Mar 16 12:40 PM | QI / EVT | Sell | $0.021827 | 0.025767 EVT | 43.47 | 0.2500 EVT | $0.0794 | 0x9c8...e8e96 |
Mar 16 12:40 PM | QI / WBNB | Buy | $0.021800 | 0.052649 WBNB | 43.47 | 0.031155 WBNB | $0.0782 | 0x9c8...e8e96 |
Mar 16 11:33 AM | QI / Cake | Sell | $0.021804 | 0.021191 Cake | 6.69 | 0.028152 Cake | $0.0121 | 0x00f...e4db7 |
Mar 16 11:33 AM | QI / WBNB | Buy | $0.021793 | 0.052649 WBNB | 6.69 | 0.041776 WBNB | $0.0120 | 0x00f...e4db7 |
Mar 16 11:23 AM | QI / EVT | Sell | $0.021824 | 0.025771 EVT | 64.59 | 0.3700 EVT | $0.1177 | 0x28d...1a6ae |
Mar 16 11:23 AM | QI / WBNB | Buy | $0.021795 | 0.052649 WBNB | 64.59 | 0.031715 WBNB | $0.1159 | 0x28d...1a6ae |
Mar 16 10:59 AM | QI / WBNB | Sell | $0.021798 | 0.052649 WBNB | 11.88K | 0.0314 WBNB | $21.35 | 0xb6f...a03f6 |
Mar 16 10:11 AM | QI / EVT | Sell | $0.021826 | 0.025776 EVT | 29.51 | 0.1700 EVT | $0.0539 | 0xdbb...28b39 |
Mar 16 10:11 AM | QI / WBNB | Buy | $0.021800 | 0.052656 WBNB | 29.51 | 0.047857 WBNB | $0.0531 | 0xdbb...28b39 |
Mar 16 09:38 AM | QI / EVT | Sell | $0.021827 | 0.025779 EVT | 12.15 | 0.0700 EVT | $0.0222 | 0x600...ae3e6 |
Mar 16 09:38 AM | QI / WBNB | Buy | $0.021796 | 0.052656 WBNB | 12.15 | 0.043235 WBNB | $0.0218 | 0x600...ae3e6 |
Mar 16 09:35 AM | QI / EVT | Sell | $0.021828 | 0.025780 EVT | 52.32 | 0.3000 EVT | $0.0956 | 0xfc8...95a69 |
Mar 16 09:35 AM | QI / WBNB | Buy | $0.021795 | 0.052656 WBNB | 52.32 | 0.031393 WBNB | $0.0939 | 0xfc8...95a69 |
Mar 16 09:27 AM | QI / EVT | Sell | $0.021829 | 0.025784 EVT | 48.57 | 0.2800 EVT | $0.0888 | 0xbc1...4028d |
Mar 16 09:27 AM | QI / WBNB | Buy | $0.021796 | 0.052656 WBNB | 48.57 | 0.031293 WBNB | $0.0872 | 0xbc1...4028d |
Mar 16 09:26 AM | QI / EVT | Sell | $0.021830 | 0.025788 EVT | 53.72 | 0.3100 EVT | $0.0983 | 0x396...94d5f |
Mar 16 09:26 AM | QI / WBNB | Buy | $0.021796 | 0.052656 WBNB | 53.72 | 0.031431 WBNB | $0.0965 | 0x396...94d5f |
Mar 16 09:18 AM | QI / EVT | Sell | $0.021832 | 0.025793 EVT | 17.44 | 0.1000 EVT | $0.0319 | 0x081...e042c |
Mar 16 09:18 AM | QI / WBNB | Buy | $0.021795 | 0.052656 WBNB | 17.44 | 0.044643 WBNB | $0.0313 | 0x081...e042c |
Mar 16 09:16 AM | QI / EVT | Sell | $0.021832 | 0.025794 EVT | 10.43 | 0.0600 EVT | $0.0191 | 0x798...eebf7 |
Mar 16 09:16 AM | QI / WBNB | Buy | $0.021794 | 0.052656 WBNB | 10.43 | 0.042776 WBNB | $0.0187 | 0x798...eebf7 |
Mar 16 08:39 AM | QI / EVT | Sell | $0.021818 | 0.025795 EVT | 13.89 | 0.0800 EVT | $0.0252 | 0xb3e...1b54e |
Mar 16 08:39 AM | QI / WBNB | Buy | $0.021796 | 0.052656 WBNB | 13.89 | 0.043698 WBNB | $0.0249 | 0xb3e...1b54e |
Mar 16 08:22 AM | QI / BTC🚀 | Sell | $0.022438 | 0.063291 BTC🚀 | 3.34 | 0.051189 BTC🚀 | $0.028152 | 0xca2...4eae7 |
Mar 16 08:22 AM | QI / USDT | Buy | $0.021847 | 0.021847 USDT | 3.34 | 0.026085 USDT | $0.026177 | 0xca2...4eae7 |
Mar 16 07:18 AM | QI / WBNB | Buy | $0.021804 | 0.052656 WBNB | 13.79K | 0.0366 WBNB | $24.87 | 0xb80...8ff58 |
Mar 16 06:51 AM | QI / EVT | Sell | $0.021814 | 0.025797 EVT | 63.99 | 0.3700 EVT | $0.1161 | 0xc14...ecc9c |
Mar 16 06:51 AM | QI / WBNB | Buy | $0.021803 | 0.052647 WBNB | 63.99 | 0.031698 WBNB | $0.1153 | 0xc14...ecc9c |
Mar 16 06:11 AM | QI / WBNB | Buy | $0.021804 | 0.052647 WBNB | 11.35K | 0.0301 WBNB | $20.46 | 0x729...2ab2a |
Mar 16 03:57 AM | QI / WBNB | Sell | $0.021798 | 0.052640 WBNB | 291.47 | 0.037675 WBNB | $0.5238 | 0x2ce...9d08e |
Mar 16 03:57 AM | QI / BTC | Buy | $0.021781 | 0.032405 BTC | 291.47 | 0.0700 BTC | $0.5188 | 0x2ce...9d08e |
Mar 16 02:59 AM | QI / EVT | Sell | $0.021815 | 0.025802 EVT | 45.01 | 0.2600 EVT | $0.0817 | 0xa57...1ac1e |
Mar 16 02:59 AM | QI / WBNB | Buy | $0.021778 | 0.052640 WBNB | 45.01 | 0.031192 WBNB | $0.0800 | 0xa57...1ac1e |
Mar 16 02:12 AM | QI / EVT | Sell | $0.021804 | 0.025806 EVT | 51.03 | 0.2900 EVT | $0.0920 | 0x46d...04b9b |
Mar 16 02:12 AM | QI / WBNB | Buy | $0.021782 | 0.052640 WBNB | 51.03 | 0.031351 WBNB | $0.0909 | 0x46d...04b9b |
Mar 16 01:58 AM | QI / WBNB | Sell | $0.021785 | 0.052640 WBNB | 167.48 | 0.034410 WBNB | $0.2989 | 0xe18...110ad |
Mar 16 01:58 AM | QI / BTC | Buy | $0.021770 | 0.032388 BTC | 167.48 | 0.0400 BTC | $0.2964 | 0xe18...110ad |
Mar 16 12:44 AM | QI / WBNB | Sell | $0.021773 | 0.052640 WBNB | 168.16 | 0.034428 WBNB | $0.2981 | 0xd99...632a6 |
Mar 16 12:44 AM | QI / BTC | Buy | $0.021774 | 0.032378 BTC | 168.16 | 0.0400 BTC | $0.2982 | 0xd99...632a6 |
Mar 16 12:34 AM | QI / EVT | Sell | $0.021833 | 0.025810 EVT | 67.46 | 0.3900 EVT | $0.1236 | 0xed6...7ab08 |
Mar 16 12:34 AM | QI / WBNB | Buy | $0.021774 | 0.052640 WBNB | 67.46 | 0.031786 WBNB | $0.1196 | 0xed6...7ab08 |
Mar 15 11:53 PM | QI / EVT | Sell | $0.021820 | 0.025816 EVT | 63.80 | 0.3700 EVT | $0.1161 | 0xd45...70f73 |
Mar 15 11:53 PM | QI / WBNB | Buy | $0.021777 | 0.052640 WBNB | 63.80 | 0.031689 WBNB | $0.1134 | 0xd45...70f73 |
Mar 15 11:51 PM | QI / EVT | Sell | $0.021822 | 0.025822 EVT | 53.48 | 0.3100 EVT | $0.0974 | 0x932...02a38 |
Mar 15 11:51 PM | QI / WBNB | Buy | $0.021777 | 0.052640 WBNB | 53.48 | 0.031416 WBNB | $0.0950 | 0x932...02a38 |
Mar 15 11:49 PM | QI / WBNB | Buy | $0.021788 | 0.052653 WBNB | 58.19 | 0.031561 WBNB | $0.1040 | 0x5f9...22637 |
Mar 15 11:49 PM | QI / WBNB | Buy | $0.021779 | 0.052640 WBNB | 58.19 | 0.031540 WBNB | $0.1035 | 0x5f9...22637 |
Mar 15 11:39 PM | QI / EVT | Sell | $0.021823 | 0.025826 EVT | 39.67 | 0.2300 EVT | $0.0723 | 0x7d5...941eb |
Mar 15 11:39 PM | QI / WBNB | Buy | $0.021775 | 0.052640 WBNB | 39.67 | 0.031050 WBNB | $0.0704 | 0x7d5...941eb |
Mar 15 10:52 PM | QI / WBNB | Sell | $0.021790 | 0.052640 WBNB | 24.15K | 0.0638 WBNB | $43.22 | 0x572...2186f |
Mar 15 10:40 PM | QI / WBNB | Sell | $0.021788 | 0.052655 WBNB | 24.15K | 0.0641 WBNB | $43.15 | 0xae4...fea5c |
Mar 15 09:25 PM | QI / WBNB | Sell | $0.021775 | 0.052671 WBNB | 28.21K | 0.0754 WBNB | $50.05 | 0x734...3dfd7 |
Mar 15 08:06 PM | QI / SXM | Sell | $0.021838 | 1.13 SXM | 29.56 | 33.51 SXM | $0.0543 | 0x375...1b6ff |
Mar 15 08:06 PM | QI / WBNB | Buy | $0.021776 | 0.052689 WBNB | 29.56 | 0.047968 WBNB | $0.0525 | 0x375...1b6ff |
Mar 15 08:05 PM | QI / WBNB | Sell | $0.021776 | 0.052689 WBNB | 41.98 | 0.031127 WBNB | $0.0745 | 0x675...00746 |
Mar 15 08:05 PM | QI / SXM | Buy | $0.021838 | 1.15 SXM | 41.98 | 47.68 SXM | $0.0771 | 0x675...00746 |
Mar 15 07:55 PM | QI / WBNB | Sell | $0.021776 | 0.052689 WBNB | 211.15 | 0.035664 WBNB | $0.3748 | 0x888...57840 |
Mar 15 07:55 PM | QI / BTC | Buy | $0.021785 | 0.032369 BTC | 211.15 | 0.0500 BTC | $0.3767 | 0x888...57840 |
Mar 15 07:54 PM | QI / WBNB | Sell | $0.021775 | 0.052690 WBNB | 212.22 | 0.035693 WBNB | $0.3767 | 0xbac...2c079 |
Mar 15 07:54 PM | QI / BTC | Buy | $0.021782 | 0.032357 BTC | 212.22 | 0.0500 BTC | $0.3781 | 0xbac...2c079 |
Mar 15 07:54 PM | QI / WBNB | Sell | $0.021775 | 0.052690 WBNB | 0.1846 | 0.064951 WBNB | $0.033276 | 0x698...9f38f |
Mar 15 07:53 PM | QI / WBNB | Buy | $0.021775 | 0.052690 WBNB | 0.8631 | 0.052327 WBNB | $0.021532 | 0x5fd...51fcb |
Mar 15 07:49 PM | QI / WBNB | Buy | $0.021775 | 0.052690 WBNB | 0.7400 | 0.051995 WBNB | $0.021314 | 0x82d...a4589 |
Mar 15 06:23 PM | QI / WBNB | Sell | $0.021803 | 0.052724 WBNB | 1.02 | 0.052795 WBNB | $0.021846 | 0x8f5...7e6cd |
Mar 15 05:27 PM | QI / USDT | Sell | $0.021785 | 0.021784 USDT | 7.70 | 0.0143 USDT | $0.0137 | 0x3ea...6dc9a |
Mar 15 05:27 PM | QI / WBNB | Buy | $0.021775 | 0.052690 WBNB | 7.70 | 0.042077 WBNB | $0.0137 | 0x3ea...6dc9a |
Mar 15 05:27 PM | QI / BTC🚀 | Sell | $0.022311 | 0.063855 BTC🚀 | 2.35 | 0.069589 BTC🚀 | $0.025428 | 0xb1a...97af8 |
Mar 15 05:27 PM | QI / USDT | Buy | $0.021934 | 0.021933 USDT | 2.35 | 0.024496 USDT | $0.024542 | 0xb1a...97af8 |
Mar 15 05:18 PM | QI / EVT | Sell | $0.021819 | 0.025830 EVT | 20.64 | 0.1200 EVT | $0.0375 | 0xbb9...30eb8 |
Mar 15 05:18 PM | QI / WBNB | Buy | $0.021774 | 0.052690 WBNB | 20.64 | 0.045565 WBNB | $0.0366 | 0xbb9...30eb8 |
Mar 15 04:39 PM | QI / WBNB | Sell | $0.021775 | 0.052690 WBNB | 170.55 | 0.034576 WBNB | $0.3027 | 0xdee...9224e |
Mar 15 04:39 PM | QI / BTC | Buy | $0.021773 | 0.032345 BTC | 170.55 | 0.0400 BTC | $0.3023 | 0xdee...9224e |
Mar 15 04:29 PM | QI / WBNB | Buy | $0.021775 | 0.052690 WBNB | 1.37 | 0.053693 WBNB | $0.022430 | 0x0ad...80d4b |
Mar 15 04:28 PM | QI / EVT | Sell | $0.021819 | 0.025831 EVT | 36.34 | 0.2100 EVT | $0.0661 | 0x586...fff61 |
Mar 15 04:28 PM | QI / WBNB | Buy | $0.021774 | 0.052690 WBNB | 36.34 | 0.049798 WBNB | $0.0645 | 0x586...fff61 |
Mar 15 04:28 PM | QI / EV3 | Sell | $0.021841 | 0.4762 EV3 | 40.95 | 19.62 EV3 | $0.0754 | 0x3be...1ba14 |
Mar 15 04:28 PM | QI / WBNB | Buy | $0.021774 | 0.052690 WBNB | 40.95 | 0.031105 WBNB | $0.0726 | 0x3be...1ba14 |
Mar 15 04:15 PM | QI / EVT | Sell | $0.021818 | 0.025835 EVT | 27.58 | 0.1600 EVT | $0.0501 | 0xc95...f0ee2 |
Mar 15 04:15 PM | QI / SXM | Buy | $0.021807 | 1.12 SXM | 27.58 | 30.75 SXM | $0.0498 | 0xc95...f0ee2 |
Mar 15 03:51 PM | QI / SXM | Sell | $0.021747 | 1.10 SXM | 59.96 | 67.09 SXM | $0.1047 | 0xef1...650e9 |
Mar 15 03:51 PM | QI / WBNB | Buy | $0.021776 | 0.052690 WBNB | 59.96 | 0.031617 WBNB | $0.1064 | 0xef1...650e9 |
Mar 15 10:26 AM | QI / BTC🚀 | Sell | $0.022018 | 0.064344 BTC🚀 | 4.25 | 0.052071 BTC🚀 | $0.028568 | 0xebd...db209 |
Mar 15 10:26 AM | QI / USDT | Buy | $0.021886 | 0.021886 USDT | 4.25 | 0.027851 USDT | $0.028008 | 0xebd...db209 |
Mar 15 09:00 AM | QI / WBNB | Sell | $0.021788 | 0.052690 WBNB | 24.15K | 0.0650 WBNB | $43.16 | 0x803...0ff6e |
Mar 15 06:50 AM | QI / EVT | Sell | $0.021818 | 0.025837 EVT | 60.31 | 0.3500 EVT | $0.1096 | 0xe53...ce3c6 |
Mar 15 06:50 AM | QI / WBNB | Buy | $0.021782 | 0.052706 WBNB | 60.31 | 0.031636 WBNB | $0.1074 | 0xe53...ce3c6 |
Mar 15 04:48 AM | QI / EVT | Sell | $0.021820 | 0.025842 EVT | 42.91 | 0.2500 EVT | $0.0781 | 0xfbe...c13a9 |
Mar 15 04:48 AM | QI / WBNB | Buy | $0.021782 | 0.052705 WBNB | 42.91 | 0.031164 WBNB | $0.0764 | 0xfbe...c13a9 |
Mar 15 04:47 AM | QI / BTC | Sell | $0.021779 | 0.032335 BTC | 214.27 | 0.0500 BTC | $0.3811 | 0x93a...92827 |
Mar 15 04:47 AM | QI / WBNB | Buy | $0.021782 | 0.052705 WBNB | 214.27 | 0.035811 WBNB | $0.3817 | 0x93a...92827 |
